Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $22.00In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $17.65In the Money | $17.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $13.60In the Money | $13.75In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.65In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.65In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KOIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KOIn the Money | $7.65In the Money | $7.75In the Money | $7.70In the Money | $0.60In the Money | 2In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
KOIn the Money | $6.65In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
KOIn the Money | $5.65In the Money | $5.80In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 19In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
KOIn the Money | $4.65In the Money | $4.80In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | KOOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 78Out of the Money | |
KOIn the Money | $3.65In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | KOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 124Out of the Money | 302Out of the Money | |
KOIn the Money | $2.70In the Money | $2.78In the Money | $2.82In the Money | $0.02In the Money | 8In the Money | 269In the Money | KONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 33Near the Money | 674Near the Money | |
KOIn the Money | $1.72In the Money | $1.79In the Money | $2.02In the Money | $0.05In the Money | 9In the Money | 862In the Money | KONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 399Near the Money | 6,097Near the Money | |
KOUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.91Underlying issue's last price | $-0.04Underlying issue's last price | 82Underlying issue's last price | 1,650Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | KOUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 1,260Underlying issue's last price | 3,044Underlying issue's last price |
KONear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.18Near the Money | 743Near the Money | 1,791Near the Money | KOIn the Money | $0.53In the Money | $0.58In the Money | $0.56In the Money | $0.15In the Money | 859In the Money | 1,561In the Money | |
KONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 685Near the Money | 2,583Near the Money | KOIn the Money | $1.33In the Money | $1.41In the Money | $1.39In the Money | $-0.54In the Money | 3In the Money | 16In the Money | |
KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 387Near the Money | 2,243Near the Money | KOIn the Money | $1.91In the Money | $2.38In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 600Out of the Money | 152Out of the Money | KOIn the Money | $3.30In the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KOIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | KOIn the Money | $5.30In the Money | $5.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KOIn the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | KOIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.30In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $11.30In the Money | $11.40In the Money | $11.35In the Money | $11.35In the Money | 2In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |