Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $21.95In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $17.00In the Money | $20.15In the Money | $17.68In the Money | $17.68In the Money | 1In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.40In the Money | $13.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KOIn the Money | $9.95In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
KOIn the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $7.95In the Money | $10.05In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KOIn the Money | $6.95In the Money | $8.95In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KOIn the Money | $5.95In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KOIn the Money | $4.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
KOIn the Money | $3.95In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
KOIn the Money | $3.00In the Money | $4.95In the Money | $3.80In the Money | $-0.88In the Money | 30In the Money | 17In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
KOIn the Money | $2.77In the Money | $3.90In the Money | $2.87In the Money | $0.03In the Money | 869In the Money | 116In the Money | KONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 580Near the Money | |
KOIn the Money | $1.80In the Money | $2.09In the Money | $1.96In the Money | $0.11In the Money | 1,837In the Money | 329In the Money | KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 37Near the Money | 550Near the Money | |
KOUnderlying issue's last price | $0.78Underlying issue's last price | $1.06Underlying issue's last price | $0.90Underlying issue's last price | $-0.13Underlying issue's last price | 3,893Underlying issue's last price | 642Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | KOUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.05Underlying issue's last price | $-0.06Underlying issue's last price | 235Underlying issue's last price | 1,143Underlying issue's last price |
KONear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.09Near the Money | 4,148Near the Money | 2,408Near the Money | KOIn the Money | $0.47In the Money | $0.73In the Money | $0.51In the Money | $-0.10In the Money | 409In the Money | 2,994In the Money | |
KONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 542Near the Money | 5,589Near the Money | KOIn the Money | $1.39In the Money | $1.67In the Money | $1.66In the Money | $-0.16In the Money | 74In the Money | 652In the Money | |
KONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 238Near the Money | 1,783Near the Money | KOIn the Money | $2.38In the Money | $2.65In the Money | $2.90In the Money | $1.09In the Money | 5In the Money | 59In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 751Out of the Money | KOIn the Money | $3.10In the Money | $4.25In the Money | $3.80In the Money | $0.20In the Money | 3In the Money | 140In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 384Out of the Money | KOIn the Money | $3.90In the Money | $6.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 20Out of the Money | 109Out of the Money | KOIn the Money | $4.45In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | KOIn the Money | $5.40In the Money | $8.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | KOIn the Money | $5.75In the Money | $9.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $7.85In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.75In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.10In the Money | $11.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.35In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | 6Out of the Money | KOIn the Money | $12.05In the Money | $13.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 42In the Money |