Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $35.15In the Money | $35.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KOIn the Money | $32.55In the Money | $33.20In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | |
KOIn the Money | $30.00In the Money | $31.55In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KOIn the Money | $27.45In the Money | $29.05In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
KOIn the Money | $24.35In the Money | $26.60In the Money | $25.25In the Money | $1.58In the Money | 100In the Money | 30In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | |
KOIn the Money | $21.95In the Money | $23.90In the Money | $22.85In the Money | $0.79In the Money | 890In the Money | 123In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
KOIn the Money | $18.65In the Money | $21.40In the Money | $20.40In the Money | $2.05In the Money | 70In the Money | 26In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,303Out of the Money | |
KOIn the Money | $17.90In the Money | $19.00In the Money | $17.85In the Money | $-0.30In the Money | 80In the Money | 35In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,300Out of the Money | |
KOIn the Money | $15.40In the Money | $16.25In the Money | $15.85In the Money | $1.29In the Money | 1,090In the Money | 199In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,166Out of the Money | |
KOIn the Money | $11.95In the Money | $13.80In the Money | $12.85In the Money | $0.40In the Money | 5,006In the Money | 893In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,854Out of the Money | |
KOIn the Money | $11.90In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.45In the Money | $10.60In the Money | $10.35In the Money | $-0.55In the Money | 3,872In the Money | 661In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,137Out of the Money | |
KOIn the Money | $8.95In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
KOIn the Money | $7.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
KOIn the Money | $6.95In the Money | $9.05In the Money | $7.98In the Money | $0.11In the Money | 9,604In the Money | 1,531In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 128Out of the Money | 9,566Out of the Money | |
KOIn the Money | $5.95In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 6Out of the Money | |
KOIn the Money | $4.95In the Money | $7.05In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,245Out of the Money | |
KOIn the Money | $4.45In the Money | $6.45In the Money | $5.35In the Money | $-0.05In the Money | 10,709In the Money | 1,927In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 7,989Out of the Money | |
KOIn the Money | $3.00In the Money | $6.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 135Out of the Money | 185Out of the Money | |
KOIn the Money | $2.99In the Money | $4.45In the Money | $3.90In the Money | $-0.98In the Money | 35In the Money | 14In the Money | KOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 457Out of the Money | |
KOIn the Money | $2.41In the Money | $4.15In the Money | $2.96In the Money | $0.07In the Money | 40,887In the Money | 8,827In the Money | KONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 712Near the Money | 13,019Near the Money | |
KOIn the Money | $1.79In the Money | $2.08In the Money | $1.87In the Money | $-0.05In the Money | 657In the Money | 248In the Money | KONear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.03Near the Money | 25Near the Money | 3,711Near the Money | |
KOIn the Money | $0.79In the Money | $1.09In the Money | $0.87In the Money | $-0.12In the Money | 1,878In the Money | 962In the Money | KONear the Money | $0.19Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.05Near the Money | 178Near the Money | 2,336Near the Money | |
KOUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.03Underlying issue's last price | 1,697Underlying issue's last price | 29,215Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KOUnderlying issue's last price | $0.36Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.04Underlying issue's last price | 803Underlying issue's last price | 8,924Underlying issue's last price |
KONear the Money | $0.20Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.03Near the Money | 1,700Near the Money | 4,321Near the Money | KOIn the Money | $0.60In the Money | $0.67In the Money | $0.66In the Money | $-0.08In the Money | 152In the Money | 2,252In the Money | |
KONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,177Near the Money | 8,897Near the Money | KOIn the Money | $1.37In the Money | $1.69In the Money | $1.55In the Money | $0.02In the Money | 93In the Money | 626In the Money | |
KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 60Near the Money | 17,962Near the Money | KOIn the Money | $2.27In the Money | $2.70In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 105Out of the Money | 345Out of the Money | KOIn the Money | $3.35In the Money | $4.50In the Money | $3.80In the Money | $0.20In the Money | 3In the Money | 12In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | KOIn the Money | $3.40In the Money | $5.50In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 5,357Out of the Money | KOIn the Money | $3.95In the Money | $6.00In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | KOIn the Money | $4.45In the Money | $6.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | KOIn the Money | $5.60In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,564Out of the Money | KOIn the Money | $7.35In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $6.80In the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $9.35In the Money | $10.50In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | KOIn the Money | $9.90In the Money | $11.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.35In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.60In the Money | $13.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | KOIn the Money | $11.60In the Money | $13.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,685Out of the Money | KOIn the Money | $16.45In the Money | $18.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | KOIn the Money | $22.10In the Money | $23.50In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KOIn the Money | $27.10In the Money | $27.70In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |