Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $33.45In the Money | $37.30In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KOIn the Money | $30.85In the Money | $34.85In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | |
KOIn the Money | $28.45In the Money | $32.30In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KOIn the Money | $25.85In the Money | $29.85In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
KOIn the Money | $23.45In the Money | $27.35In the Money | $23.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | |
KOIn the Money | $21.80In the Money | $24.25In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 123In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
KOIn the Money | $19.05In the Money | $20.50In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,303Out of the Money | |
KOIn the Money | $16.50In the Money | $19.35In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 35In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,300Out of the Money | |
KOIn the Money | $14.10In the Money | $16.70In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 199In the Money | KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,166Out of the Money | |
KOIn the Money | $11.55In the Money | $14.15In the Money | $12.45In the Money | $-1.12In the Money | 30In the Money | 893In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,854Out of the Money | |
KOIn the Money | $10.60In the Money | $13.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.25In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 663In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,137Out of the Money | |
KOIn the Money | $9.40In the Money | $10.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
KOIn the Money | $8.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 177Out of the Money | |
KOIn the Money | $7.55In the Money | $9.05In the Money | $7.87In the Money | $-0.53In the Money | 12In the Money | 1,533In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,050Out of the Money | 8,889Out of the Money | |
KOIn the Money | $6.00In the Money | $8.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KOIn the Money | $5.30In the Money | $6.90In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,240Out of the Money | |
KOIn the Money | $4.40In the Money | $5.75In the Money | $5.40In the Money | $-0.73In the Money | 5In the Money | 1,929In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 152Out of the Money | 7,969Out of the Money | |
KOIn the Money | $4.25In the Money | $5.00In the Money | $5.15In the Money | $-0.70In the Money | 3In the Money | 2In the Money | KOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 184Out of the Money | |
KOIn the Money | $2.97In the Money | $3.95In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 14In the Money | KOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 457Out of the Money | |
KOIn the Money | $2.80In the Money | $3.00In the Money | $2.89In the Money | $-0.66In the Money | 866In the Money | 9,301In the Money | KONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 34Near the Money | 13,016Near the Money | |
KOIn the Money | $1.30In the Money | $1.99In the Money | $1.92In the Money | $-1.11In the Money | 4In the Money | 247In the Money | KONear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.05Near the Money | 15Near the Money | 3,705Near the Money | |
KOIn the Money | $0.83In the Money | $0.98In the Money | $0.99In the Money | $-0.66In the Money | 28In the Money | 949In the Money | KONear the Money | $0.27Near the Money | $0.31Near the Money | $0.28Near the Money | $0.11Near the Money | 286Near the Money | 2,260Near the Money | |
KOUnderlying issue's last price | $0.50Underlying issue's last price | $0.68Underlying issue's last price | $0.56Underlying issue's last price | $-0.50Underlying issue's last price | 1,639Underlying issue's last price | 30,640Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KOUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $0.13Underlying issue's last price | 505Underlying issue's last price | 9,293Underlying issue's last price |
KONear the Money | $0.24Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.45Near the Money | 1,230Near the Money | 3,989Near the Money | KOIn the Money | $0.70In the Money | $0.80In the Money | $0.74In the Money | $0.26In the Money | 568In the Money | 2,072In the Money | |
KONear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.16Near the Money | 1,761Near the Money | 8,008Near the Money | KOIn the Money | $1.53In the Money | $1.70In the Money | $1.53In the Money | $0.45In the Money | 35In the Money | 623In the Money | |
KONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 307Near the Money | 18,064Near the Money | KOIn the Money | $1.40In the Money | $3.45In the Money | $2.61In the Money | $0.50In the Money | 23In the Money | 1,101In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 341Out of the Money | KOIn the Money | $3.50In the Money | $4.85In the Money | $3.60In the Money | $1.26In the Money | 2In the Money | 12In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 45Out of the Money | KOIn the Money | $3.35In the Money | $6.00In the Money | $4.48In the Money | $0.68In the Money | 5In the Money | 23In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,357Out of the Money | KOIn the Money | $4.95In the Money | $7.15In the Money | $4.74In the Money | $0.64In the Money | 2In the Money | 46In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 80Out of the Money | KOIn the Money | $4.60In the Money | $6.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | KOIn the Money | $6.50In the Money | $7.55In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,564Out of the Money | KOIn the Money | $7.45In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $8.50In the Money | $9.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $9.50In the Money | $11.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | KOIn the Money | $9.00In the Money | $10.75In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.55In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.50In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | KOIn the Money | $12.50In the Money | $14.20In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,685Out of the Money | KOIn the Money | $17.45In the Money | $19.05In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | KOIn the Money | $21.50In the Money | $24.05In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KOIn the Money | $25.55In the Money | $29.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |