Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $17.55In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 116Out of the Money | ---Out of the Money | |
KOIn the Money | $9.05In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
KOIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KOIn the Money | $7.60In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 455Out of the Money | ---Out of the Money | |
KOIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 123Out of the Money | 107Out of the Money | |
KOIn the Money | $5.60In the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 400Out of the Money | 27Out of the Money | |
KOIn the Money | $4.65In the Money | $5.70In the Money | $4.73In the Money | $-0.87In the Money | 2In the Money | ---In the Money | KOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 15Out of the Money | |
KOIn the Money | $3.60In the Money | $5.40In the Money | $3.80In the Money | $-0.05In the Money | 1In the Money | 1In the Money | KOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 69Out of the Money | |
KOIn the Money | $2.69In the Money | $2.83In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KONear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 19Near the Money | 475Near the Money | |
KOIn the Money | $1.78In the Money | $1.85In the Money | $1.86In the Money | $0.00In the Money | 15In the Money | 2In the Money | KONear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $0.00Near the Money | 13Near the Money | 264Near the Money | |
KOUnderlying issue's last price | $0.97Underlying issue's last price | $1.07Underlying issue's last price | $0.97Underlying issue's last price | $-0.07Underlying issue's last price | 247Underlying issue's last price | 234Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | KOUnderlying issue's last price | $0.23Underlying issue's last price | $0.35Underlying issue's last price | $0.32Underlying issue's last price | $-0.09Underlying issue's last price | 153Underlying issue's last price | 310Underlying issue's last price |
KONear the Money | $0.42Near the Money | $0.49Near the Money | $0.40Near the Money | $-0.03Near the Money | 973Near the Money | 985Near the Money | KOIn the Money | $0.74In the Money | $0.81In the Money | $0.82In the Money | $-0.05In the Money | 204In the Money | 569In the Money | |
KONear the Money | $0.12Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | 128Near the Money | 1,559Near the Money | KOIn the Money | $1.45In the Money | $1.54In the Money | $1.49In the Money | $-0.37In the Money | 29In the Money | 427In the Money | |
KONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 9Near the Money | 532Near the Money | KOIn the Money | $2.13In the Money | $2.57In the Money | $2.57In the Money | $0.02In the Money | 5In the Money | 150In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 185Out of the Money | KOIn the Money | $3.40In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 20Out of the Money | KOIn the Money | $4.40In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | KOIn the Money | $4.35In the Money | $5.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KOIn the Money | $5.40In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KOIn the Money | $6.80In the Money | $7.55In the Money | $7.54In the Money | $0.59In the Money | 2In the Money | 5In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KOIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.20In the Money | $10.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KOIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KOIn the Money | $10.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $12.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |