Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $21.20In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $17.05In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.95In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KOIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $6.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KOIn the Money | $4.75In the Money | $5.65In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 11In the Money | KOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KOIn the Money | $3.80In the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KOIn the Money | $2.47In the Money | $3.65In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 151In the Money | KOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KOIn the Money | $2.41In the Money | $2.63In the Money | $2.60In the Money | $-0.28In the Money | 1In the Money | 45In the Money | KONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 17Near the Money | 459Near the Money | |
KOIn the Money | $1.39In the Money | $1.64In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 33In the Money | KONear the Money | $0.21Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.02Near the Money | 6Near the Money | 260Near the Money | |
KOUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.74Underlying issue's last price | $-0.33Underlying issue's last price | 57Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | KOUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.47Underlying issue's last price | $0.08Underlying issue's last price | 12Underlying issue's last price | 299Underlying issue's last price |
KONear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.18Near the Money | 21Near the Money | 969Near the Money | KOIn the Money | $1.03In the Money | $1.10In the Money | $1.05In the Money | $0.17In the Money | 10In the Money | 581In the Money | |
KONear the Money | $0.09Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 20Near the Money | 1,544Near the Money | KOIn the Money | $1.87In the Money | $1.96In the Money | $1.89In the Money | $0.31In the Money | 11In the Money | 424In the Money | |
KONear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 16Near the Money | 527Near the Money | KOIn the Money | $2.83In the Money | $2.91In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 185Out of the Money | KOIn the Money | $3.80In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 10Out of the Money | KOIn the Money | $3.85In the Money | $5.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | KOIn the Money | $5.80In the Money | $7.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KOIn the Money | $6.80In the Money | $8.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 60Out of the Money | KOIn the Money | $7.40In the Money | $9.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KOIn the Money | $8.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.60In the Money | $11.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KOIn the Money | $10.80In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KOIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |