Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $37.05In the Money | $40.30In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $36.30In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $32.40In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $29.60In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $27.05In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $24.60In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KOIn the Money | $23.25In the Money | $24.85In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KOIn the Money | $21.00In the Money | $22.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KOIn the Money | $18.40In the Money | $19.25In the Money | $19.15In the Money | $-0.30In the Money | 19In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,578Out of the Money | |
KOIn the Money | $16.10In the Money | $17.40In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | |
KOIn the Money | $13.80In the Money | $15.35In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
KOIn the Money | $13.20In the Money | $15.10In the Money | $13.25In the Money | $0.15In the Money | 1In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
KOIn the Money | $13.20In the Money | $14.45In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
KOIn the Money | $12.35In the Money | $14.40In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KOIn the Money | $11.50In the Money | $12.35In the Money | $11.40In the Money | $0.56In the Money | 7In the Money | 26In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,171Out of the Money | |
KOIn the Money | $10.05In the Money | $12.25In the Money | $9.91In the Money | $-1.19In the Money | 1In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
KOIn the Money | $8.95In the Money | $9.75In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
KOIn the Money | $8.25In the Money | $10.80In the Money | $8.25In the Money | $-0.55In the Money | 1In the Money | 49In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4,366Out of the Money | |
KOIn the Money | $8.15In the Money | $9.50In the Money | $7.75In the Money | $-1.30In the Money | 1In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
KOIn the Money | $5.85In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
KOIn the Money | $5.80In the Money | $7.00In the Money | $6.65In the Money | $0.90In the Money | 30In the Money | 89In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,346Out of the Money | |
KOIn the Money | $4.95In the Money | $5.75In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | |
KOIn the Money | $4.15In the Money | $4.75In the Money | $4.00In the Money | $-0.90In the Money | 5In the Money | 40In the Money | KOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,204Out of the Money | |
KOIn the Money | $4.00In the Money | $4.40In the Money | $3.58In the Money | $0.18In the Money | 22In the Money | 164In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,502Out of the Money | |
KOIn the Money | $3.45In the Money | $4.65In the Money | $3.65In the Money | $0.84In the Money | 32In the Money | 18In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 537Out of the Money | |
KOIn the Money | $2.40In the Money | $2.85In the Money | $2.09In the Money | $0.27In the Money | 13In the Money | 31In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 87Near the Money | 1,787Near the Money | |
KOIn the Money | $1.48In the Money | $2.02In the Money | $1.68In the Money | $0.94In the Money | 422In the Money | 2,639In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 588Near the Money | 4,582Near the Money | |
KOUnderlying issue's last price | $0.59Underlying issue's last price | $0.82Underlying issue's last price | $0.52Underlying issue's last price | $0.38Underlying issue's last price | 3,218Underlying issue's last price | 6,162Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | KOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.44Underlying issue's last price | 3,090Underlying issue's last price | 3,439Underlying issue's last price |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 439Near the Money | 3,591Near the Money | KOIn the Money | $0.07In the Money | $0.55In the Money | $0.41In the Money | $-0.96In the Money | 46In the Money | 368In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 74Near the Money | 2,771Near the Money | KOIn the Money | $0.64In the Money | $1.48In the Money | $1.25In the Money | $-0.47In the Money | 4In the Money | 208In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 83Near the Money | 2,164Near the Money | KOIn the Money | $0.25In the Money | $1.86In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 1,276Near the Money | KOIn the Money | $1.27In the Money | $2.67In the Money | $3.25In the Money | $0.79In the Money | 1In the Money | 10In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,086Out of the Money | KOIn the Money | $2.30In the Money | $5.35In the Money | $4.25In the Money | $1.00In the Money | 1In the Money | 20In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | KOIn the Money | $4.20In the Money | $5.95In the Money | $5.25In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 22Out of the Money | KOIn the Money | $4.60In the Money | $6.10In the Money | $6.25In the Money | $0.05In the Money | 1In the Money | 12In the Money | |
KOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | KOIn the Money | $4.85In the Money | $6.95In the Money | $6.75In the Money | $0.90In the Money | 1In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | KOIn the Money | $5.90In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
KOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KOIn the Money | $6.70In the Money | $7.95In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | KOIn the Money | $7.90In the Money | $9.80In the Money | $9.25In the Money | $0.05In the Money | 1In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $8.60In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KOIn the Money | $9.65In the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KOIn the Money | $11.15In the Money | $11.80In the Money | $12.25In the Money | $-0.05In the Money | 1In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KOIn the Money | $10.85In the Money | $14.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KOIn the Money | $13.20In the Money | $14.00In the Money | $14.25In the Money | $0.20In the Money | 1In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KOIn the Money | $16.50In the Money | $20.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |