Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KOIn the Money | $17.15In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $10.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KOIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
KOIn the Money | $8.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KOIn the Money | $7.25In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 264Out of the Money | 62Out of the Money | |
KOIn the Money | $6.75In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 628Out of the Money | |
KOIn the Money | $5.80In the Money | $7.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 97Out of the Money | |
KOIn the Money | $4.75In the Money | $6.90In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 125Out of the Money | |
KOIn the Money | $4.15In the Money | $6.65In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 11In the Money | KOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KOIn the Money | $2.96In the Money | $4.85In the Money | $3.30In the Money | $0.00In the Money | 2In the Money | 10In the Money | KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 110Out of the Money | |
KOIn the Money | $2.57In the Money | $3.35In the Money | $2.39In the Money | $-0.22In the Money | 7In the Money | 31In the Money | KONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 15Near the Money | 110Near the Money | |
KOIn the Money | $1.61In the Money | $2.18In the Money | $1.79In the Money | $0.21In the Money | 74In the Money | 130In the Money | KONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 89Near the Money | 617Near the Money | |
KOUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.90Underlying issue's last price | $0.18Underlying issue's last price | 435Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | KOUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.16Underlying issue's last price | 476Underlying issue's last price | 637Underlying issue's last price |
KONear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.04Near the Money | 1,299Near the Money | 1,776Near the Money | KOIn the Money | $0.45In the Money | $0.51In the Money | $0.48In the Money | $-0.24In the Money | 197In the Money | 312In the Money | |
KONear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 880Near the Money | 2,164Near the Money | KOIn the Money | $1.13In the Money | $1.34In the Money | $1.35In the Money | $-0.14In the Money | 23In the Money | 22In the Money | |
KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 165Near the Money | 549Near the Money | KOIn the Money | $1.84In the Money | $2.35In the Money | $2.64In the Money | $-0.26In the Money | 1In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 69Out of the Money | KOIn the Money | $2.71In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 110Out of the Money | KOIn the Money | $2.86In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 68Out of the Money | KOIn the Money | $5.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 2Out of the Money | 635Out of the Money | KOIn the Money | $5.30In the Money | $7.30In the Money | $6.55In the Money | $6.55In the Money | 1In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | KOIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KOIn the Money | $7.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KOIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $11.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |