Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $30.25In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $27.75In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $25.25In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $22.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KOIn the Money | $20.30In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KOIn the Money | $18.00In the Money | $18.25In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 13In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
KOIn the Money | $15.55In the Money | $15.75In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KOIn the Money | $13.05In the Money | $13.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KOIn the Money | $12.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KOIn the Money | $9.30In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.30In the Money | $11.10In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | KOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
KOIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.05In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
KOIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KOIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
KOIn the Money | $5.55In the Money | $5.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | KOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,739Out of the Money | |
KOIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
KOIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
KOIn the Money | $3.00In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2,838In the Money | KONear the Money | $0.03Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,362Near the Money | |
KOIn the Money | $2.07In the Money | $2.65In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 25In the Money | KONear the Money | $0.08Near the Money | $0.27Near the Money | $0.31Near the Money | $0.21Near the Money | 5Near the Money | 134Near the Money | |
KOIn the Money | $1.40In the Money | $1.71In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 56In the Money | KONear the Money | $0.13Near the Money | $0.32Near the Money | $0.21Near the Money | $0.00Near the Money | 1Near the Money | 300Near the Money | |
KOUnderlying issue's last price | $0.99Underlying issue's last price | $1.19Underlying issue's last price | $1.07Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 10,042Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KOUnderlying issue's last price | $0.30Underlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 6,057Underlying issue's last price |
KONear the Money | $0.65Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 837Near the Money | KONear the Money | $0.49Near the Money | $0.77Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 969Near the Money | |
KONear the Money | $0.22Near the Money | $0.37Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 2,669Near the Money | KOIn the Money | $0.92In the Money | $1.36In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 3,024In the Money | |
KONear the Money | $0.05Near the Money | $0.19Near the Money | $0.08Near the Money | $-0.01Near the Money | 3Near the Money | 12,273Near the Money | KOIn the Money | $1.66In the Money | $2.29In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 550In the Money | |
KONear the Money | $0.02Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 821Near the Money | KOIn the Money | $2.58In the Money | $3.35In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | KOIn the Money | $3.85In the Money | $5.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,099Out of the Money | KOIn the Money | $4.05In the Money | $4.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KOIn the Money | $4.55In the Money | $5.35In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $5.65In the Money | $6.30In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | KOIn the Money | $6.85In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | KOIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | KOIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | KOIn the Money | $9.15In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $10.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | KOIn the Money | $11.65In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $16.70In the Money | $17.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $21.75In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $26.60In the Money | $27.30In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $31.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |