Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $26.75In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $24.25In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $21.75In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KOIn the Money | $19.45In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KOIn the Money | $16.85In the Money | $20.60In the Money | $18.20In the Money | $-0.76In the Money | 61In the Money | 13In the Money | KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
KOIn the Money | $15.30In the Money | $17.50In the Money | $15.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 51Out of the Money | |
KOIn the Money | $13.20In the Money | $14.15In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KOIn the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
KOIn the Money | $10.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
KOIn the Money | $10.90In the Money | $11.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | KOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
KOIn the Money | $9.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $7.60In the Money | $9.70In the Money | $8.56In the Money | $-0.09In the Money | 1In the Money | 10In the Money | KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,563Out of the Money | |
KOIn the Money | $6.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KOIn the Money | $5.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 300Out of the Money | 91Out of the Money | |
KOIn the Money | $5.45In the Money | $7.00In the Money | $6.15In the Money | $-0.30In the Money | 8In the Money | 58In the Money | KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 150Out of the Money | 3,739Out of the Money | |
KOIn the Money | $4.85In the Money | $6.60In the Money | $5.35In the Money | $5.35In the Money | 2In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 80Out of the Money | 172Out of the Money | |
KOIn the Money | $4.00In the Money | $5.70In the Money | $4.44In the Money | $4.44In the Money | 5In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 233Out of the Money | |
KOIn the Money | $2.77In the Money | $4.60In the Money | $3.83In the Money | $0.06In the Money | 15In the Money | 2,828In the Money | KOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 8Out of the Money | 4,360Out of the Money | |
KOIn the Money | $2.86In the Money | $3.60In the Money | $2.25In the Money | $-0.46In the Money | 8In the Money | 24In the Money | KONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 41Near the Money | 144Near the Money | |
KOIn the Money | $1.79In the Money | $2.03In the Money | $1.80In the Money | $-0.05In the Money | 2In the Money | 57In the Money | KONear the Money | $0.08Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.04Near the Money | 50Near the Money | 318Near the Money | |
KOIn the Money | $1.47In the Money | $1.64In the Money | $1.60In the Money | $0.39In the Money | 102In the Money | 10,016In the Money | KONear the Money | $0.14Near the Money | $0.16Near the Money | $0.27Near the Money | $0.02Near the Money | 44Near the Money | 6,060Near the Money | |
KOUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.13Underlying issue's last price | $0.25Underlying issue's last price | 275Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | KOUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.25Underlying issue's last price | $-0.14Underlying issue's last price | 189Underlying issue's last price | 1,016Underlying issue's last price |
KONear the Money | $0.47Near the Money | $0.51Near the Money | $0.49Near the Money | $0.12Near the Money | 545Near the Money | 2,681Near the Money | KOIn the Money | $0.58In the Money | $0.63In the Money | $0.59In the Money | $-0.30In the Money | 383In the Money | 3,054In the Money | |
KONear the Money | $0.12Near the Money | $0.18Near the Money | $0.13Near the Money | $0.02Near the Money | 972Near the Money | 12,270Near the Money | KOIn the Money | $1.17In the Money | $1.56In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 549In the Money | |
KONear the Money | $0.03Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 819Near the Money | KOIn the Money | $2.17In the Money | $2.74In the Money | $2.40In the Money | $0.25In the Money | 1In the Money | 10In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 229Out of the Money | KOIn the Money | $2.28In the Money | $4.55In the Money | $4.00In the Money | $0.54In the Money | 1In the Money | 13In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 401Out of the Money | 2,101Out of the Money | KOIn the Money | $2.54In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KOIn the Money | $2.89In the Money | $5.30In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $4.45In the Money | $6.95In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | KOIn the Money | $5.55In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 75Out of the Money | KOIn the Money | $6.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | KOIn the Money | $7.00In the Money | $10.00In the Money | $8.25In the Money | $8.25In the Money | 9In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 556Out of the Money | KOIn the Money | $7.10In the Money | $9.45In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $8.30In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | KOIn the Money | $10.40In the Money | $12.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $14.35In the Money | $17.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $19.20In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $24.50In the Money | $28.20In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $29.55In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |