Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $26.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $23.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $22.45In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KOIn the Money | $20.25In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KOIn the Money | $17.70In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
KOIn the Money | $15.30In the Money | $15.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KOIn the Money | $12.80In the Money | $12.95In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 19In the Money | KOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KOIn the Money | $10.30In the Money | $10.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 101In the Money | KOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KOIn the Money | $7.80In the Money | $7.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 61In the Money | KOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,783Out of the Money | |
KOIn the Money | $5.35In the Money | $5.45In the Money | $5.45In the Money | $1.40In the Money | 25In the Money | 134In the Money | KOOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,645Out of the Money | |
KOIn the Money | $3.00In the Money | $3.10In the Money | $3.03In the Money | $-0.18In the Money | 216In the Money | 4,616In the Money | KONear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.01Near the Money | 79Near the Money | 4,337Near the Money | |
KOUnderlying issue's last price | $1.19Underlying issue's last price | $1.22Underlying issue's last price | $1.22Underlying issue's last price | $-0.12Underlying issue's last price | 678Underlying issue's last price | 6,922Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KOUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $-0.14Underlying issue's last price | 17Underlying issue's last price | 3,626Underlying issue's last price |
KONear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.03Near the Money | 26Near the Money | 6,898Near the Money | KOIn the Money | $2.66In the Money | $2.84In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
KOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,139Out of the Money | KOIn the Money | $5.05In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | KOIn the Money | $7.50In the Money | $7.75In the Money | $6.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 423Out of the Money | KOIn the Money | $10.00In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | KOIn the Money | $12.50In the Money | $12.65In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $16.95In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $22.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $25.60In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $30.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |