Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $23.45In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $18.75In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.15In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 80Out of the Money | 20Out of the Money | |
KOIn the Money | $11.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $11.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 41Out of the Money | 41Out of the Money | |
KOIn the Money | $9.35In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 148Out of the Money | 92Out of the Money | |
KOIn the Money | $7.90In the Money | $9.60In the Money | $8.60In the Money | $8.60In the Money | 3In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 120Out of the Money | 40Out of the Money | |
KOIn the Money | $7.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | 112Out of the Money | |
KOIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $4.50In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | KOOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KOIn the Money | $3.95In the Money | $6.40In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 12Out of the Money | 71Out of the Money | |
KOIn the Money | $3.05In the Money | $4.60In the Money | $3.64In the Money | $-0.06In the Money | 6In the Money | 19In the Money | KOOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 49Out of the Money | 202Out of the Money | |
KOIn the Money | $2.15In the Money | $4.05In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 60In the Money | KONear the Money | $0.13Near the Money | $0.16Near the Money | $0.21Near the Money | $0.04Near the Money | 12Near the Money | 172Near the Money | |
KOIn the Money | $2.05In the Money | $2.37In the Money | $1.87In the Money | $-0.30In the Money | 63In the Money | 90In the Money | KONear the Money | $0.24Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.06Near the Money | 87Near the Money | 122Near the Money | |
KOUnderlying issue's last price | $1.36Underlying issue's last price | $1.51Underlying issue's last price | $1.39Underlying issue's last price | $0.03Underlying issue's last price | 117Underlying issue's last price | 1,264Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | KOUnderlying issue's last price | $0.47Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.07Underlying issue's last price | 60Underlying issue's last price | 185Underlying issue's last price |
KONear the Money | $0.71Near the Money | $0.89Near the Money | $0.81Near the Money | $0.11Near the Money | 174Near the Money | 1,574Near the Money | KOIn the Money | $0.84In the Money | $0.97In the Money | $0.94In the Money | $-0.16In the Money | 100In the Money | 86In the Money | |
KONear the Money | $0.38Near the Money | $0.42Near the Money | $0.34Near the Money | $-0.01Near the Money | 153Near the Money | 729Near the Money | KOIn the Money | $1.34In the Money | $1.74In the Money | $1.48In the Money | $-0.23In the Money | 7In the Money | 33In the Money | |
KONear the Money | $0.16Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 11Near the Money | 948Near the Money | KOIn the Money | $1.48In the Money | $2.76In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KOOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 119Out of the Money | KOIn the Money | $2.09In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | KOIn the Money | $3.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 68Out of the Money | KOIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KOIn the Money | $5.55In the Money | $6.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 106Out of the Money | KOIn the Money | $6.35In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.30In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $10.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 41Out of the Money | KOIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |