Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $22.60In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $17.65In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $13.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.85In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 40Out of the Money | ---Out of the Money | |
KOIn the Money | $9.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 180Out of the Money | ---Out of the Money | |
KOIn the Money | $9.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KOIn the Money | $7.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KOIn the Money | $7.05In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $5.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KOIn the Money | $3.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KOIn the Money | $3.10In the Money | $5.05In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 89Out of the Money | |
KOIn the Money | $2.67In the Money | $3.50In the Money | $2.84In the Money | $-0.26In the Money | 3In the Money | 3In the Money | KONear the Money | $0.02Near the Money | $0.56Near the Money | $0.25Near the Money | $0.05Near the Money | 3Near the Money | 107Near the Money | |
KOIn the Money | $2.13In the Money | $2.53In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 60In the Money | KONear the Money | $0.31Near the Money | $0.36Near the Money | $0.32Near the Money | $-0.06Near the Money | 448Near the Money | 97Near the Money | |
KOUnderlying issue's last price | $1.38Underlying issue's last price | $1.92Underlying issue's last price | $1.55Underlying issue's last price | $0.24Underlying issue's last price | 95Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | KOUnderlying issue's last price | $0.32Underlying issue's last price | $0.63Underlying issue's last price | $0.60Underlying issue's last price | $-0.06Underlying issue's last price | 32Underlying issue's last price | 126Underlying issue's last price |
KONear the Money | $0.82Near the Money | $1.01Near the Money | $0.95Near the Money | $0.15Near the Money | 306Near the Money | 165Near the Money | KOIn the Money | $0.90In the Money | $1.37In the Money | $0.97In the Money | $-0.28In the Money | 34In the Money | 66In the Money | |
KONear the Money | $0.48Near the Money | $0.52Near the Money | $0.50Near the Money | $0.04Near the Money | 75Near the Money | 2,913Near the Money | KOIn the Money | $1.41In the Money | $2.01In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KONear the Money | $0.21Near the Money | $0.25Near the Money | $0.16Near the Money | $-0.04Near the Money | 28Near the Money | 424Near the Money | KOIn the Money | $1.55In the Money | $2.96In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 5Out of the Money | 15Out of the Money | KOIn the Money | $1.78In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KOIn the Money | $2.87In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KOIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $5.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $6.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $11.45In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |