Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $23.45In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
KOIn the Money | $19.55In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
KOIn the Money | $14.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.40In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KOIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
KOIn the Money | $8.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 819Out of the Money | |
KOIn the Money | $8.50In the Money | $10.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KOIn the Money | $7.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $6.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KOIn the Money | $4.95In the Money | $7.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | KOOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KOIn the Money | $4.80In the Money | $6.00In the Money | $5.40In the Money | $0.40In the Money | 2In the Money | 3In the Money | KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KOIn the Money | $4.10In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | KOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 26Out of the Money | 123Out of the Money | |
KOIn the Money | $2.83In the Money | $3.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | KONear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.11Near the Money | 30Near the Money | 163Near the Money | |
KOIn the Money | $2.24In the Money | $2.46In the Money | $2.25In the Money | $0.01In the Money | 32In the Money | 609In the Money | KONear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.17Near the Money | 746Near the Money | 141Near the Money | |
KOUnderlying issue's last price | $1.18Underlying issue's last price | $1.63Underlying issue's last price | $1.64Underlying issue's last price | $0.09Underlying issue's last price | 18Underlying issue's last price | 397Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | KOUnderlying issue's last price | $0.33Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $-0.25Underlying issue's last price | 121Underlying issue's last price | 291Underlying issue's last price |
KONear the Money | $0.81Near the Money | $0.92Near the Money | $0.82Near the Money | $-0.10Near the Money | 414Near the Money | 544Near the Money | KOIn the Money | $0.68In the Money | $0.74In the Money | $0.75In the Money | $-0.33In the Money | 104In the Money | 102In the Money | |
KONear the Money | $0.36Near the Money | $0.41Near the Money | $0.36Near the Money | $-0.14Near the Money | 585Near the Money | 718Near the Money | KOIn the Money | $1.13In the Money | $1.33In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KONear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.07Near the Money | 89Near the Money | 401Near the Money | KOIn the Money | $1.92In the Money | $2.22In the Money | $1.79In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
KOOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 68Out of the Money | 56Out of the Money | KOIn the Money | $2.86In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 15Out of the Money | KOIn the Money | $3.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 23Out of the Money | 47Out of the Money | KOIn the Money | $4.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | KOIn the Money | $5.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $6.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $7.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KOIn the Money | $8.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.75In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |