Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $22.75In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $18.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $13.05In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.15In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.55In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 640Out of the Money | ---Out of the Money | |
KOIn the Money | $6.90In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 5Out of the Money | 2Out of the Money | |
KOIn the Money | $6.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 1Out of the Money | ---Out of the Money | |
KOIn the Money | $5.05In the Money | $5.40In the Money | $4.70In the Money | $-0.35In the Money | 1In the Money | 1In the Money | KOOut of the Money | $0.08Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $2.42In the Money | $3.70In the Money | $3.00In the Money | $-0.10In the Money | 1In the Money | 3In the Money | KONear the Money | $0.06Near the Money | $2.08Near the Money | $0.35Near the Money | $0.06Near the Money | 7Near the Money | 7Near the Money | |
KOIn the Money | $1.28In the Money | $2.70In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | KONear the Money | $0.21Near the Money | $0.48Near the Money | $0.51Near the Money | $-0.04Near the Money | 39Near the Money | 17Near the Money | |
KOUnderlying issue's last price | $1.54Underlying issue's last price | $1.96Underlying issue's last price | $1.57Underlying issue's last price | $0.14Underlying issue's last price | 36Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | KOUnderlying issue's last price | $0.46Underlying issue's last price | $0.83Underlying issue's last price | $0.66Underlying issue's last price | $-0.07Underlying issue's last price | 68Underlying issue's last price | 68Underlying issue's last price |
KONear the Money | $0.93Near the Money | $1.15Near the Money | $1.02Near the Money | $0.02Near the Money | 33Near the Money | 45Near the Money | KOIn the Money | $0.92In the Money | $1.21In the Money | $1.27In the Money | $-0.20In the Money | 20In the Money | 8In the Money | |
KONear the Money | $0.40Near the Money | $0.71Near the Money | $0.58Near the Money | $0.01Near the Money | 21Near the Money | 9Near the Money | KOIn the Money | $1.46In the Money | $1.72In the Money | $2.05In the Money | $2.05In the Money | 1In the Money | ---In the Money | |
KONear the Money | $0.28Near the Money | $1.34Near the Money | $0.24Near the Money | $0.00Near the Money | 2Near the Money | 546Near the Money | KOIn the Money | $1.09In the Money | $2.54In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 23Out of the Money | 3Out of the Money | KOIn the Money | $2.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 13Out of the Money | 32Out of the Money | KOIn the Money | $3.15In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $4.40In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $4.95In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $6.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $7.75In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $12.10In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |