Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $34.40In the Money | $36.35In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KOIn the Money | $31.30In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $28.50In the Money | $32.05In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $26.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KOIn the Money | $24.10In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $20.90In the Money | $23.85In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
KOIn the Money | $19.80In the Money | $21.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
KOIn the Money | $17.20In the Money | $19.15In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KOIn the Money | $14.85In the Money | $16.05In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
KOIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.70In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.05In the Money | $13.35In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 155In the Money | KOOut of the Money | $0.00Out of the Money | $1.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 877Out of the Money | |
KOIn the Money | $11.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
KOIn the Money | $10.10In the Money | $11.25In the Money | $10.70In the Money | $0.85In the Money | 2In the Money | 605In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,723Out of the Money | |
KOIn the Money | $8.75In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.63Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KOIn the Money | $7.60In the Money | $8.95In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 202Out of the Money | 104Out of the Money | |
KOIn the Money | $7.45In the Money | $8.80In the Money | $8.25In the Money | $0.43In the Money | 7In the Money | 444In the Money | KOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 226Out of the Money | 2,864Out of the Money | |
KOIn the Money | $7.05In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 130Out of the Money | 1Out of the Money | |
KOIn the Money | $5.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 317Out of the Money | ---Out of the Money | |
KOIn the Money | $5.10In the Money | $5.80In the Money | $5.57In the Money | $0.62In the Money | 19In the Money | 4,481In the Money | KOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 89Out of the Money | 8,318Out of the Money | |
KOIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 20Out of the Money | |
KOIn the Money | $3.25In the Money | $4.30In the Money | $3.64In the Money | $3.64In the Money | 1In the Money | ---In the Money | KONear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.15Near the Money | 64Near the Money | 26Near the Money | |
KOIn the Money | $2.81In the Money | $3.10In the Money | $3.00In the Money | $0.23In the Money | 254In the Money | 8,289In the Money | KONear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.16Near the Money | 387Near the Money | 6,501Near the Money | |
KOIn the Money | $2.36In the Money | $2.59In the Money | $2.67In the Money | $0.30In the Money | 7In the Money | 4In the Money | KONear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.19Near the Money | 324Near the Money | 62Near the Money | |
KOUnderlying issue's last price | $1.61Underlying issue's last price | $1.68Underlying issue's last price | $1.61Underlying issue's last price | $-0.11Underlying issue's last price | 259Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | KOUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $-0.39Underlying issue's last price | 337Underlying issue's last price | 339Underlying issue's last price |
KONear the Money | $0.98Near the Money | $1.03Near the Money | $1.01Near the Money | $-0.09Near the Money | 4,456Near the Money | 29,917Near the Money | KOIn the Money | $0.80In the Money | $0.84In the Money | $0.82In the Money | $-0.33In the Money | 2,050In the Money | 3,483In the Money | |
KONear the Money | $0.52Near the Money | $0.56Near the Money | $0.52Near the Money | $-0.14Near the Money | 1,162Near the Money | 135Near the Money | KOIn the Money | $1.36In the Money | $1.41In the Money | $1.31In the Money | $-0.48In the Money | 329In the Money | 53In the Money | |
KONear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.08Near the Money | 376Near the Money | 3,171Near the Money | KOIn the Money | $1.56In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KONear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.07Near the Money | 2,223Near the Money | 4,048Near the Money | KOIn the Money | $2.42In the Money | $2.67In the Money | $2.14In the Money | $-0.72In the Money | 3In the Money | 343In the Money | |
KOOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 129Out of the Money | 170Out of the Money | KOIn the Money | $2.83In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 70Out of the Money | 66Out of the Money | KOIn the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 187Out of the Money | 4,644Out of the Money | KOIn the Money | $4.15In the Money | $6.05In the Money | $4.80In the Money | $0.54In the Money | 10In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 160Out of the Money | KOIn the Money | $4.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KOIn the Money | $5.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | KOIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $7.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.35In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 642Out of the Money | KOIn the Money | $9.30In the Money | $12.00In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KOIn the Money | $14.35In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $19.25In the Money | $21.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | KOIn the Money | $24.40In the Money | $25.40In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | ---In the Money |