Stocks Options

LAST PRICE
71.6400
TODAY'S CHANGE (%)
Trending Up1.0200 (1.4444%)

Bid / Lots
71.6000/ 1
Ask / Lots
71.6300/ 50
Open / Previous Close
70.4100 / 70.6200
Day Range
Low 70.3800
High 71.8000
52 Week Range
Low 51.5500
High 73.5300
Volume
48,567,926
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOIn the Money	$37.05In the Money	$40.30In the Money	$39.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$36.30In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOOut of the Money	---Out of the Money	$1.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$32.40In the Money	$36.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$29.60In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$27.05In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KOIn the Money	$24.60In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KOIn the Money	$23.25In the Money	$24.85In the Money	$16.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
KOIn the Money	$21.00In the Money	$22.55In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
KOIn the Money	$18.40In the Money	$19.25In the Money	$19.15In the Money	$-0.30In the Money	19In the Money	1In the Money	Filter Table By Strike Price of$52.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,578Out of the Money
KOIn the Money	$16.10In the Money	$17.40In the Money	$15.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KOOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
KOIn the Money	$13.80In the Money	$15.35In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
KOIn the Money	$13.20In the Money	$15.10In the Money	$13.25In the Money	$0.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$57.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
KOIn the Money	$13.20In the Money	$14.45In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
KOIn the Money	$12.35In the Money	$14.40In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
KOIn the Money	$11.50In the Money	$12.35In the Money	$11.40In the Money	$0.56In the Money	7In the Money	26In the Money	Filter Table By Strike Price of$60.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,171Out of the Money
KOIn the Money	$10.05In the Money	$12.25In the Money	$9.91In the Money	$-1.19In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$61.00	KOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
KOIn the Money	$8.95In the Money	$9.75In the Money	$8.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	KOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
KOIn the Money	$8.25In the Money	$10.80In the Money	$8.25In the Money	$-0.55In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$62.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	4,366Out of the Money
KOIn the Money	$8.15In the Money	$9.50In the Money	$7.75In the Money	$-1.30In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$63.00	KOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
KOIn the Money	$5.85In the Money	$8.65In the Money	$8.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$64.00	KOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
KOIn the Money	$5.80In the Money	$7.00In the Money	$6.65In the Money	$0.90In the Money	30In the Money	89In the Money	Filter Table By Strike Price of$65.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	7,346Out of the Money
KOIn the Money	$4.95In the Money	$5.75In the Money	$6.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	666Out of the Money
KOIn the Money	$4.15In the Money	$4.75In the Money	$4.00In the Money	$-0.90In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$67.00	KOOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,204Out of the Money
KOIn the Money	$4.00In the Money	$4.40In the Money	$3.58In the Money	$0.18In the Money	22In the Money	164In the Money	Filter Table By Strike Price of$67.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,502Out of the Money
KOIn the Money	$3.45In the Money	$4.65In the Money	$3.65In the Money	$0.84In the Money	32In the Money	18In the Money	Filter Table By Strike Price of$68.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	25Out of the Money	537Out of the Money
KOIn the Money	$2.40In the Money	$2.85In the Money	$2.09In the Money	$0.27In the Money	13In the Money	31In the Money	Filter Table By Strike Price of$69.00	KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	87Near the Money	1,787Near the Money
KOIn the Money	$1.48In the Money	$2.02In the Money	$1.68In the Money	$0.94In the Money	422In the Money	2,639In the Money	Filter Table By Strike Price of$70.00	KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	588Near the Money	4,582Near the Money
KOUnderlying issue's last price	$0.59Underlying issue's last price	$0.82Underlying issue's last price	$0.52Underlying issue's last price	$0.38Underlying issue's last price	3,218Underlying issue's last price	6,162Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	KOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.44Underlying issue's last price	3,090Underlying issue's last price	3,439Underlying issue's last price
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	439Near the Money	3,591Near the Money	Filter Table By Strike Price of$72.00	KOIn the Money	$0.07In the Money	$0.55In the Money	$0.41In the Money	$-0.96In the Money	46In the Money	368In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	74Near the Money	2,771Near the Money	Filter Table By Strike Price of$72.50	KOIn the Money	$0.64In the Money	$1.48In the Money	$1.25In the Money	$-0.47In the Money	4In the Money	208In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	83Near the Money	2,164Near the Money	Filter Table By Strike Price of$73.00	KOIn the Money	$0.25In the Money	$1.86In the Money	$2.27In the Money	$0.00In the Money	---In the Money	---In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	13Near the Money	1,276Near the Money	Filter Table By Strike Price of$74.00	KOIn the Money	$1.27In the Money	$2.67In the Money	$3.25In the Money	$0.79In the Money	1In the Money	10In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$75.00	KOIn the Money	$2.30In the Money	$5.35In the Money	$4.25In the Money	$1.00In the Money	1In the Money	20In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money	Filter Table By Strike Price of$76.00	KOIn the Money	$4.20In the Money	$5.95In the Money	$5.25In the Money	$0.10In the Money	1In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.08Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$77.00	KOIn the Money	$4.60In the Money	$6.10In the Money	$6.25In the Money	$0.05In the Money	1In the Money	12In the Money
KOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$77.50	KOIn the Money	$4.85In the Money	$6.95In the Money	$6.75In the Money	$0.90In the Money	1In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$78.00	KOIn the Money	$5.90In the Money	$6.65In the Money	$7.10In the Money	$0.00In the Money	---In the Money	101In the Money
KOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$79.00	KOIn the Money	$6.70In the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$80.00	KOIn the Money	$7.90In the Money	$9.80In the Money	$9.25In the Money	$0.05In the Money	1In the Money	1In the Money
KOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	KOIn the Money	$8.60In the Money	$10.05In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money
KOOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	KOIn the Money	$9.65In the Money	$10.95In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money
KOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$83.00	KOIn the Money	$11.15In the Money	$11.80In the Money	$12.25In the Money	$-0.05In the Money	1In the Money	1In the Money
KOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$84.00	KOIn the Money	$10.85In the Money	$14.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$85.00	KOIn the Money	$13.20In the Money	$14.00In the Money	$14.25In the Money	$0.20In the Money	1In the Money	2In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$90.00	KOIn the Money	$16.50In the Money	$20.25In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money

Coca-Cola Co
NYSE:KOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)