Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $31.90In the Money | $35.65In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KOIn the Money | $29.35In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $27.00In the Money | $30.55In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $24.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KOIn the Money | $22.95In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $20.05In the Money | $21.90In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
KOIn the Money | $18.45In the Money | $19.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
KOIn the Money | $15.05In the Money | $17.50In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | KOOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KOIn the Money | $13.05In the Money | $15.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 14In the Money | KOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
KOIn the Money | $10.55In the Money | $13.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | KOOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 568Out of the Money | |
KOIn the Money | $8.10In the Money | $9.65In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 597In the Money | KOOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 643Out of the Money | 2,771Out of the Money | |
KOIn the Money | $5.15In the Money | $7.40In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 404In the Money | KOOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 36Out of the Money | 2,963Out of the Money | |
KOIn the Money | $4.25In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | 82In the Money | 4,485In the Money | KOOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 35Out of the Money | 8,149Out of the Money | |
KOUnderlying issue's last price | $2.17Underlying issue's last price | $2.23Underlying issue's last price | $2.19Underlying issue's last price | $0.23Underlying issue's last price | 239Underlying issue's last price | 5,848Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KOUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $-0.10Underlying issue's last price | 371Underlying issue's last price | 4,545Underlying issue's last price |
KONear the Money | $0.69Near the Money | $0.73Near the Money | $0.69Near the Money | $0.07Near the Money | 210Near the Money | 30,464Near the Money | KOIn the Money | $1.43In the Money | $1.85In the Money | $1.78In the Money | $-0.13In the Money | 213In the Money | 1,732In the Money | |
KOOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,205Out of the Money | KOIn the Money | $3.05In the Money | $3.85In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KOOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,624Out of the Money | KOIn the Money | $4.45In the Money | $7.30In the Money | $6.95In the Money | $0.30In the Money | 1In the Money | 1In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 17Out of the Money | 25Out of the Money | KOIn the Money | $7.90In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | KOIn the Money | $10.65In the Money | $12.30In the Money | $16.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KOIn the Money | $14.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $19.20In the Money | $22.30In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | KOIn the Money | $24.50In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |