Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $38.35In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $35.15In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $34.45In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KOIn the Money | $31.55In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KOIn the Money | $28.60In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KOIn the Money | $27.00In the Money | $27.80In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KOIn the Money | $24.55In the Money | $24.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
KOIn the Money | $22.05In the Money | $23.25In the Money | $21.62In the Money | $0.00In the Money | ---In the Money | 28In the Money | KOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
KOIn the Money | $19.60In the Money | $20.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | KOOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
KOIn the Money | $17.10In the Money | $18.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 108In the Money | KOOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | |
KOIn the Money | $14.65In the Money | $15.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 677In the Money | KOOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,742Out of the Money | |
KOIn the Money | $10.55In the Money | $12.90In the Money | $12.37In the Money | $0.27In the Money | 1In the Money | 1,620In the Money | KOOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,755Out of the Money | |
KOIn the Money | $9.75In the Money | $9.90In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 1,957In the Money | KOOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 22Out of the Money | 3,907Out of the Money | |
KOIn the Money | $7.35In the Money | $7.50In the Money | $7.60In the Money | $0.40In the Money | 5In the Money | 5,291In the Money | KOOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 207Out of the Money | 6,641Out of the Money | |
KOIn the Money | $5.05In the Money | $5.20In the Money | $5.24In the Money | $0.54In the Money | 67In the Money | 16,806In the Money | KOOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 231Out of the Money | 5,036Out of the Money | |
KOUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.15Underlying issue's last price | $0.27Underlying issue's last price | 208Underlying issue's last price | 10,150Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KOUnderlying issue's last price | $0.84Underlying issue's last price | $0.88Underlying issue's last price | $0.83Underlying issue's last price | $-0.13Underlying issue's last price | 390Underlying issue's last price | 3,264Underlying issue's last price |
KONear the Money | $1.53Near the Money | $1.55Near the Money | $1.60Near the Money | $0.32Near the Money | 389Near the Money | 4,248Near the Money | KOIn the Money | $1.82In the Money | $1.85In the Money | $1.81In the Money | $-0.27In the Money | 317In the Money | 1,837In the Money | |
KOOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 334Out of the Money | 7,547Out of the Money | KOIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $-0.19In the Money | 12In the Money | 768In the Money | |
KOOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 174Out of the Money | 1,659Out of the Money | KOIn the Money | $5.65In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | 3In the Money | 3In the Money | |
KOOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 22Out of the Money | 2,031Out of the Money | KOIn the Money | $8.15In the Money | $8.30In the Money | $8.05In the Money | $-0.31In the Money | 2In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 729Out of the Money | KOIn the Money | $12.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $17.15In the Money | $19.30In the Money | $18.05In the Money | $-0.50In the Money | 3In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $23.15In the Money | $24.25In the Money | $23.05In the Money | $-0.50In the Money | 3In the Money | ---In the Money |