Stocks Options

LAST PRICE
63.7600
TODAY'S CHANGE (%)
Trending Up0.4300 (0.6790%)

Bid / Lots
63.7100/ 19
Ask / Lots
63.7400/ 30
Open / Previous Close
63.3300 / 63.3300
Day Range
Low 62.9950
High 63.7900
52 Week Range
Low 51.5500
High 64.3600
Volume
11,735,460
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$18.45In the Money	$18.95In the Money	$18.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KOIn the Money	$10.85In the Money	$12.00In the Money	$11.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$53.00	KOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
KOIn the Money	$8.15In the Money	$10.25In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KOIn the Money	$6.55In the Money	$7.45In the Money	$7.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$56.00	KOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KOIn the Money	$4.50In the Money	$6.80In the Money	$4.93In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$57.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	KOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KOIn the Money	$4.55In the Money	$5.60In the Money	$4.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$59.00	KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	---Out of the Money
KOIn the Money	$3.65In the Money	$5.45In the Money	$3.23In the Money	$0.07In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$60.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
KOIn the Money	$2.30In the Money	$2.92In the Money	$2.32In the Money	$-0.14In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$61.00	KONear the Money	---Near the Money	$0.40Near the Money	$0.04Near the Money	$0.03Near the Money	2Near the Money	---Near the Money
KOIn the Money	$1.62In the Money	$2.61In the Money	$1.68In the Money	$0.31In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$62.00	KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	23Near the Money	---Near the Money
KOUnderlying issue's last price	$0.59Underlying issue's last price	$0.97Underlying issue's last price	$0.69Underlying issue's last price	$0.24Underlying issue's last price	1,364Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	KOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	1,752Underlying issue's last price	---Underlying issue's last price
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	502Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	KOIn the Money	$0.16In the Money	$0.80In the Money	$0.43In the Money	$-0.27In the Money	260In the Money	---In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	KOIn the Money	$0.94In the Money	$2.65In the Money	$1.68In the Money	$0.18In the Money	24In the Money	---In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	KOIn the Money	$2.73In the Money	$2.91In the Money	$2.75In the Money	$0.30In the Money	20In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	KOIn the Money	$3.85In the Money	$4.95In the Money	$4.50In the Money	$0.00In the Money	6In the Money	---In the Money
KOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	KOIn the Money	$4.05In the Money	$6.80In the Money	$6.95In the Money	$0.00In the Money	36In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	KOIn the Money	$5.10In the Money	$6.15In the Money	$6.10In the Money	$0.00In the Money	11In the Money	---In the Money
KOOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	KOIn the Money	$6.10In the Money	$8.15In the Money	$8.10In the Money	$0.00In the Money	1In the Money	---In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	KOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Coca-Cola Co
NYSE:KOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)