Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $29.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $24.85In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $20.70In the Money | $23.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $15.90In the Money | $16.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KOIn the Money | $14.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KOIn the Money | $13.70In the Money | $14.35In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
KOIn the Money | $11.70In the Money | $13.35In the Money | $13.35In the Money | $0.80In the Money | 1In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KOIn the Money | $10.70In the Money | $12.50In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KOIn the Money | $9.70In the Money | $11.40In the Money | $11.35In the Money | $0.20In the Money | 1In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 1Out of the Money | 129Out of the Money | |
KOIn the Money | $8.70In the Money | $10.55In the Money | $10.35In the Money | $0.20In the Money | 2In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
KOIn the Money | $8.70In the Money | $9.65In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
KOIn the Money | $7.70In the Money | $8.60In the Money | $8.35In the Money | $0.20In the Money | 2In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
KOIn the Money | $5.70In the Money | $7.60In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
KOIn the Money | $5.70In the Money | $6.70In the Money | $5.90In the Money | $0.25In the Money | 1In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
KOIn the Money | $4.70In the Money | $5.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 274Out of the Money | |
KOIn the Money | $3.70In the Money | $4.00In the Money | $3.89In the Money | $-0.16In the Money | 1In the Money | 195In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 210Out of the Money | |
KOIn the Money | $2.76In the Money | $2.99In the Money | $2.90In the Money | $-0.22In the Money | 5In the Money | 27In the Money | KONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 107Near the Money | 290Near the Money | |
KOIn the Money | $1.79In the Money | $1.95In the Money | $1.81In the Money | $-0.20In the Money | 85In the Money | 796In the Money | KONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 159Near the Money | 1,140Near the Money | |
KOUnderlying issue's last price | $0.94Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $-0.24Underlying issue's last price | 426Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | KOUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 815Underlying issue's last price | 2,825Underlying issue's last price |
KONear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.15Near the Money | 968Near the Money | 2,237Near the Money | KOIn the Money | $0.57In the Money | $0.60In the Money | $0.62In the Money | $0.09In the Money | 1,946In the Money | 1,105In the Money | |
KONear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.05Near the Money | 3,153Near the Money | 2,073Near the Money | KOIn the Money | $1.28In the Money | $1.37In the Money | $1.29In the Money | $-0.07In the Money | 274In the Money | 189In the Money | |
KONear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,255Near the Money | 1,137Near the Money | KOIn the Money | $2.14In the Money | $2.36In the Money | $1.79In the Money | $-0.57In the Money | 73In the Money | 3In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 119Out of the Money | 544Out of the Money | KOIn the Money | $2.86In the Money | $4.35In the Money | $3.19In the Money | $0.14In the Money | 25In the Money | 21In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | KOIn the Money | $2.85In the Money | $4.35In the Money | $3.20In the Money | $-0.85In the Money | 2In the Money | 5In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | KOIn the Money | $4.70In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | KOIn the Money | $5.40In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KOIn the Money | $6.45In the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KOIn the Money | $7.65In the Money | $8.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KOIn the Money | $8.40In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KOIn the Money | $9.60In the Money | $10.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KOIn the Money | $10.55In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KOIn the Money | $12.20In the Money | $12.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |