Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $29.10In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $24.40In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $19.40In the Money | $21.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $14.05In the Money | $16.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KOIn the Money | $12.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KOIn the Money | $11.10In the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
KOIn the Money | $10.10In the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KOIn the Money | $8.05In the Money | $11.50In the Money | $10.18In the Money | $-1.58In the Money | 4In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KOIn the Money | $9.05In the Money | $10.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | KOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
KOIn the Money | $7.05In the Money | $9.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
KOIn the Money | $7.05In the Money | $8.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
KOIn the Money | $5.05In the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
KOIn the Money | $5.00In the Money | $6.15In the Money | $5.13In the Money | $-0.22In the Money | 1In the Money | 16In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 137Out of the Money | |
KOIn the Money | $3.40In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 82Out of the Money | |
KOIn the Money | $2.83In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 1Out of the Money | 290Out of the Money | |
KOIn the Money | $1.93In the Money | $2.54In the Money | $1.81In the Money | $-0.80In the Money | 189In the Money | 199In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 211Near the Money | 247Near the Money | |
KOIn the Money | $0.97In the Money | $1.34In the Money | $0.82In the Money | $-0.77In the Money | 80In the Money | 29In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,193Near the Money | 605Near the Money | |
KOUnderlying issue's last price | ---Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.51Underlying issue's last price | 1,558Underlying issue's last price | 1,318Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KOUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.10Underlying issue's last price | 1,959Underlying issue's last price | 1,553Underlying issue's last price |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 239Near the Money | 1,194Near the Money | KOIn the Money | $0.64In the Money | $0.95In the Money | $1.04In the Money | $0.44In the Money | 225In the Money | 2,329In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 2,399Near the Money | KOIn the Money | $0.84In the Money | $2.06In the Money | $2.05In the Money | $0.62In the Money | 20In the Money | 29In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 2,663Near the Money | KOIn the Money | $2.64In the Money | $3.30In the Money | $3.15In the Money | $0.66In the Money | 2In the Money | 27In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 420Out of the Money | 1,591Out of the Money | KOIn the Money | $2.97In the Money | $4.95In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 590Out of the Money | KOIn the Money | $3.90In the Money | $5.95In the Money | $4.95In the Money | $1.76In the Money | 1In the Money | 24In the Money | |
KOOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 97Out of the Money | KOIn the Money | $4.05In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | KOIn the Money | $4.80In the Money | $7.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KOOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | KOIn the Money | $6.80In the Money | $8.95In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KOIn the Money | $7.90In the Money | $9.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KOIn the Money | $8.05In the Money | $10.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KOIn the Money | $9.85In the Money | $11.95In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KOIn the Money | $9.85In the Money | $12.45In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KOIn the Money | $12.75In the Money | $13.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KOIn the Money | $12.85In the Money | $14.85In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |