Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $21.50In the Money | $22.25In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $16.60In the Money | $17.55In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.65In the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $9.65In the Money | $9.85In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.10In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $6.65In the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 36Out of the Money | |
KOIn the Money | $5.60In the Money | $6.65In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 165Out of the Money | 3Out of the Money | |
KOIn the Money | $4.65In the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KOIn the Money | $3.70In the Money | $4.85In the Money | $3.85In the Money | $-1.31In the Money | 1In the Money | 1In the Money | KOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 2,099Out of the Money | 3Out of the Money | |
KOIn the Money | $2.51In the Money | $2.93In the Money | $2.92In the Money | $-0.98In the Money | 2In the Money | 2In the Money | KONear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.08Near the Money | 744Near the Money | 83Near the Money | |
KOIn the Money | $1.86In the Money | $2.05In the Money | $1.83In the Money | $-0.91In the Money | 393In the Money | 60In the Money | KONear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $0.08Near the Money | 3,030Near the Money | 264Near the Money | |
KOUnderlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $1.12Underlying issue's last price | $-0.88Underlying issue's last price | 409Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | KOUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $0.20Underlying issue's last price | 1,276Underlying issue's last price | 159Underlying issue's last price |
KONear the Money | $0.53Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.45Near the Money | 1,309Near the Money | 141Near the Money | KOIn the Money | $0.75In the Money | $0.79In the Money | $0.82In the Money | $0.38In the Money | 929In the Money | 1,967In the Money | |
KONear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.26Near the Money | 4,814Near the Money | 854Near the Money | KOIn the Money | $1.37In the Money | $1.65In the Money | $1.51In the Money | $0.61In the Money | 250In the Money | 958In the Money | |
KONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 4,018Near the Money | 1,515Near the Money | KOIn the Money | $2.17In the Money | $2.45In the Money | $2.49In the Money | $0.99In the Money | 40In the Money | 587In the Money | |
KOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 647Out of the Money | 2,999Out of the Money | KOIn the Money | $2.86In the Money | $3.35In the Money | $3.40In the Money | $1.20In the Money | 13In the Money | 392In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 43Out of the Money | 549Out of the Money | KOIn the Money | $3.50In the Money | $5.10In the Money | $4.43In the Money | $0.96In the Money | 2In the Money | 8In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 702Out of the Money | 1,210Out of the Money | KOIn the Money | $3.75In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,024Out of the Money | KOIn the Money | $6.20In the Money | $6.35In the Money | $6.20In the Money | $1.20In the Money | 4In the Money | 17In the Money | |
KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 64Out of the Money | 1,101Out of the Money | KOIn the Money | $7.20In the Money | $7.35In the Money | $7.45In the Money | $1.15In the Money | 3In the Money | 150In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 467Out of the Money | KOIn the Money | $7.30In the Money | $8.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | KOIn the Money | $7.70In the Money | $10.20In the Money | $8.82In the Money | $0.82In the Money | 4In the Money | 4In the Money | |
KOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | KOIn the Money | $9.05In the Money | $11.30In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KOIn the Money | $10.25In the Money | $13.40In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 5Out of the Money | 91Out of the Money | KOIn the Money | $11.70In the Money | $13.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KOIn the Money | $12.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KOIn the Money | $14.15In the Money | $14.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KOIn the Money | $14.25In the Money | $16.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $15.70In the Money | $17.20In the Money | $16.40In the Money | $4.15In the Money | 1In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 5Out of the Money | KOIn the Money | $16.35In the Money | $18.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KOIn the Money | $16.95In the Money | $19.25In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $18.25In the Money | $20.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $18.65In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $19.30In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |