Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $35.70In the Money | $36.05In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $32.80In the Money | $33.90In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KOIn the Money | $30.35In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $27.10In the Money | $28.65In the Money | $23.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $25.50In the Money | $26.20In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $1.61Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KOIn the Money | $22.45In the Money | $23.40In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KOIn the Money | $19.20In the Money | $20.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
KOIn the Money | $16.65In the Money | $19.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 78In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,671Out of the Money | |
KOIn the Money | $16.20In the Money | $17.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $14.95In the Money | $15.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
KOIn the Money | $14.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $13.50In the Money | $14.40In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $12.60In the Money | $13.40In the Money | $13.40In the Money | $0.05In the Money | 2In the Money | 409In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,033Out of the Money | |
KOIn the Money | $12.25In the Money | $12.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
KOIn the Money | $10.40In the Money | $11.40In the Money | $11.50In the Money | $11.50In the Money | 2In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KOIn the Money | $9.65In the Money | $10.90In the Money | $11.00In the Money | $0.34In the Money | 1In the Money | 797In the Money | KOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,889Out of the Money | |
KOIn the Money | $9.50In the Money | $10.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.45In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KOIn the Money | $8.25In the Money | $10.05In the Money | $8.50In the Money | $0.22In the Money | 10In the Money | 2,426In the Money | KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 5,251Out of the Money | |
KOIn the Money | $6.60In the Money | $7.40In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KOIn the Money | $5.45In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | KOOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KOIn the Money | $5.50In the Money | $5.90In the Money | $5.88In the Money | $0.20In the Money | 24In the Money | 2,620In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,240Out of the Money | |
KOIn the Money | $4.95In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | KOOut of the Money | $0.00Out of the Money | $1.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
KOIn the Money | $3.80In the Money | $4.40In the Money | $4.50In the Money | $0.35In the Money | 5In the Money | 113In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
KOIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.19In the Money | 193In the Money | 11,997In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,014Out of the Money | |
KOIn the Money | $2.28In the Money | $2.37In the Money | $2.34In the Money | $0.09In the Money | 63In the Money | 1,316In the Money | KONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,865Near the Money | |
KOIn the Money | $1.29In the Money | $1.52In the Money | $1.39In the Money | $0.19In the Money | 123In the Money | 2,477In the Money | KONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 306Near the Money | 4,073Near the Money | |
KOIn the Money | $0.82In the Money | $0.88In the Money | $0.85In the Money | $0.10In the Money | 890In the Money | 24,095In the Money | KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 475Near the Money | 2,429Near the Money | |
KOUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $0.09Underlying issue's last price | 419Underlying issue's last price | 3,699Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | KOUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.10Underlying issue's last price | 1,373Underlying issue's last price | 6,781Underlying issue's last price |
KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 4,497Near the Money | 6,100Near the Money | KOIn the Money | $0.45In the Money | $0.74In the Money | $0.63In the Money | $-0.23In the Money | 142In the Money | 958In the Money | |
KONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 260Near the Money | 11,199Near the Money | KOIn the Money | $1.58In the Money | $1.90In the Money | $1.60In the Money | $-0.22In the Money | 314In the Money | 337In the Money | |
KONear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,221Near the Money | KOIn the Money | $2.63In the Money | $2.88In the Money | $2.60In the Money | $-0.19In the Money | 110In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | KOIn the Money | $3.60In the Money | $5.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,114Out of the Money | KOIn the Money | $2.97In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $4.60In the Money | $5.05In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $5.00In the Money | $6.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | KOIn the Money | $6.60In the Money | $6.75In the Money | $6.45In the Money | $-0.65In the Money | 2In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $7.60In the Money | $8.65In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.60In the Money | $8.80In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $8.10In the Money | $10.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KOIn the Money | $11.60In the Money | $11.75In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KOIn the Money | $15.15In the Money | $18.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $21.60In the Money | $23.10In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 5In the Money |