Stocks Options

LAST PRICE
62.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.5000/ 1
Ask / Lots
62.6000/ 3
Open / Previous Close
0.0000 / 62.6200
Day Range
---
52 Week Range
Low 51.5500
High 64.3600
Volume
11,528
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.946

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOIn the Money	---In the Money	---In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KOIn the Money	---In the Money	---In the Money	$34.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$30.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,918Out of the Money
KOIn the Money	---In the Money	---In the Money	$26.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
KOIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
KOIn the Money	---In the Money	---In the Money	$25.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,010Out of the Money
KOIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
KOIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,283Out of the Money
KOIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,300Out of the Money
KOIn the Money	---In the Money	---In the Money	$15.01In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$47.50	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,166Out of the Money
KOIn the Money	---In the Money	---In the Money	$12.68In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$50.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,824Out of the Money
KOIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$52.50	KOOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7,133Out of the Money
KOIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
KOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
KOIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$55.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,529Out of the Money
KOIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
KOIn the Money	---In the Money	---In the Money	$6.47In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,296Out of the Money
KOIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$57.50	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,959Out of the Money
KOIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$58.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
KOIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
KOIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	383In the Money	Filter Table By Strike Price of$60.00	KONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	12,720Near the Money
KOIn the Money	---In the Money	---In the Money	$1.76In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$61.00	KONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	4,259Near the Money
KOIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	208In the Money	Filter Table By Strike Price of$62.00	KONear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	2,474Near the Money
KOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11,050Underlying issue's last price	Filter Table By Strike Price of$62.50Underlying issue's last price	KOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	9,291Underlying issue's last price
KONear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	5,209Near the Money	Filter Table By Strike Price of$63.00	KOIn the Money	---In the Money	---In the Money	$0.56In the Money	$0.00In the Money	---In the Money	2,330In the Money
KONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9,555Near the Money	Filter Table By Strike Price of$64.00	KOIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	529In the Money
KONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17,966Near the Money	Filter Table By Strike Price of$65.00	KOIn the Money	---In the Money	---In the Money	$2.41In the Money	$0.00In the Money	---In the Money	753In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money	Filter Table By Strike Price of$66.00	KOIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	6In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$67.00	KOIn the Money	---In the Money	---In the Money	$4.35In the Money	$0.00In the Money	---In the Money	16In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,352Out of the Money	Filter Table By Strike Price of$67.50	KOIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	17In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$68.00	KOIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	19In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$69.00	KOIn the Money	---In the Money	---In the Money	$7.25In the Money	$0.00In the Money	---In the Money	4In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,564Out of the Money	Filter Table By Strike Price of$70.00	KOIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	2In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$71.00	KOIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	3In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	KOIn the Money	---In the Money	---In the Money	$9.42In the Money	$0.00In the Money	---In the Money	3In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	882Out of the Money	Filter Table By Strike Price of$72.50	KOIn the Money	---In the Money	---In the Money	$9.95In the Money	$0.00In the Money	---In the Money	6In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	KOIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	KOIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	5In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,914Out of the Money	Filter Table By Strike Price of$75.00	KOIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,708Out of the Money	Filter Table By Strike Price of$80.00	KOIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$85.00	KOIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	2In the Money
KOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$90.00	KOIn the Money	---In the Money	---In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money

Coca-Cola Co
NYSE:KOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)