Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $30.60In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $25.60In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $21.60In the Money | $23.55In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $15.95In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KOIn the Money | $14.25In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KOIn the Money | $13.60In the Money | $14.85In the Money | $13.95In the Money | $13.95In the Money | 2In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
KOIn the Money | $12.30In the Money | $13.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KOIn the Money | $11.15In the Money | $12.90In the Money | $11.76In the Money | $0.71In the Money | 4In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KOIn the Money | $10.75In the Money | $11.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
KOIn the Money | $9.40In the Money | $9.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | KOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
KOIn the Money | $8.80In the Money | $9.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
KOIn the Money | $6.50In the Money | $8.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
KOIn the Money | $6.80In the Money | $7.90In the Money | $6.82In the Money | $0.23In the Money | 1In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
KOIn the Money | $5.35In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
KOIn the Money | $4.80In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 4Out of the Money | 272Out of the Money | |
KOIn the Money | $2.99In the Money | $3.95In the Money | $3.99In the Money | $0.59In the Money | 10In the Money | 190In the Money | KOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 205Out of the Money | |
KOIn the Money | $2.67In the Money | $2.95In the Money | $2.95In the Money | $0.35In the Money | 6In the Money | 32In the Money | KONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 213Near the Money | 317Near the Money | |
KOIn the Money | $1.88In the Money | $2.01In the Money | $1.90In the Money | $0.20In the Money | 129In the Money | 800In the Money | KONear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.10Near the Money | 386Near the Money | 954Near the Money | |
KOUnderlying issue's last price | $1.08Underlying issue's last price | $1.15Underlying issue's last price | $1.21Underlying issue's last price | $0.26Underlying issue's last price | 303Underlying issue's last price | 884Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | KOUnderlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $0.21Underlying issue's last price | $-0.19Underlying issue's last price | 873Underlying issue's last price | 2,071Underlying issue's last price |
KONear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.06Near the Money | 1,009Near the Money | 1,470Near the Money | KOIn the Money | $0.62In the Money | $0.67In the Money | $0.62In the Money | $-0.27In the Money | 1,516In the Money | 218In the Money | |
KONear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.03Near the Money | 603Near the Money | 1,547Near the Money | KOIn the Money | $1.09In the Money | $1.39In the Money | $1.28In the Money | $-0.53In the Money | 26In the Money | 176In the Money | |
KONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 111Near the Money | 1,027Near the Money | KOIn the Money | $1.98In the Money | $2.28In the Money | $2.36In the Money | $0.18In the Money | 3In the Money | 3In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 462Out of the Money | KOIn the Money | $3.15In the Money | $4.15In the Money | $3.05In the Money | $-0.30In the Money | 24In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13Out of the Money | 94Out of the Money | KOIn the Money | $4.15In the Money | $5.15In the Money | $4.05In the Money | $-0.69In the Money | 1In the Money | 5In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 54Out of the Money | KOIn the Money | $5.15In the Money | $6.25In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | KOIn the Money | $6.15In the Money | $6.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KOIn the Money | $7.15In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KOIn the Money | $8.15In the Money | $8.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KOIn the Money | $9.15In the Money | $9.30In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KOIn the Money | $10.15In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KOIn the Money | $11.15In the Money | $11.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KOIn the Money | $12.15In the Money | $13.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money |