Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $29.70In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $24.70In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $18.90In the Money | $22.80In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $15.60In the Money | $17.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KOIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KOIn the Money | $12.95In the Money | $13.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
KOIn the Money | $10.95In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KOIn the Money | $9.95In the Money | $12.00In the Money | $11.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
KOIn the Money | $9.95In the Money | $10.10In the Money | $9.85In the Money | $-1.50In the Money | 16In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
KOIn the Money | $8.05In the Money | $10.90In the Money | $8.85In the Money | $-1.50In the Money | 1In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
KOIn the Money | $7.95In the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | KOOut of the Money | ---Out of the Money | $0.98Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | |
KOIn the Money | $6.95In the Money | $9.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
KOIn the Money | $5.95In the Money | $8.00In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
KOIn the Money | $4.95In the Money | $7.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 79Out of the Money | |
KOIn the Money | $3.95In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 273Out of the Money | |
KOIn the Money | $2.96In the Money | $5.10In the Money | $2.99In the Money | $-0.90In the Money | 2In the Money | 196In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 30Out of the Money | 214Out of the Money | |
KOIn the Money | $1.81In the Money | $2.29In the Money | $1.95In the Money | $-0.95In the Money | 1In the Money | 26In the Money | KONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 519Near the Money | 369Near the Money | |
KOIn the Money | $1.12In the Money | $1.15In the Money | $1.15In the Money | $-0.66In the Money | 383In the Money | 824In the Money | KONear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.05Near the Money | 897Near the Money | 1,172Near the Money | |
KOUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.51Underlying issue's last price | 2,105Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | KOUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.40Underlying issue's last price | $0.19Underlying issue's last price | 613Underlying issue's last price | 2,749Underlying issue's last price |
KONear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.26Near the Money | 1,223Near the Money | 2,160Near the Money | KOIn the Money | $1.04In the Money | $1.31In the Money | $1.15In the Money | $0.53In the Money | 161In the Money | 962In the Money | |
KONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.07Near the Money | 1,677Near the Money | 2,520Near the Money | KOIn the Money | $0.38In the Money | $2.07In the Money | $2.10In the Money | $0.81In the Money | 44In the Money | 195In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 1,617Near the Money | KOIn the Money | $2.78In the Money | $3.10In the Money | $2.61In the Money | $0.82In the Money | 1In the Money | 32In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 590Out of the Money | KOIn the Money | $3.95In the Money | $4.10In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 97Out of the Money | KOIn the Money | $4.95In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KOIn the Money | $5.95In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KOOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 214Out of the Money | KOIn the Money | $5.35In the Money | $7.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KOIn the Money | $6.05In the Money | $8.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KOIn the Money | $8.95In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KOIn the Money | $9.95In the Money | $10.05In the Money | $9.75In the Money | $0.75In the Money | 7In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KOIn the Money | $9.05In the Money | $11.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KOIn the Money | $10.00In the Money | $12.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KOIn the Money | $11.00In the Money | $13.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |