Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $20.75In the Money | $24.20In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $16.80In the Money | $19.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.55In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.60In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.55In the Money | $12.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.55In the Money | $10.55In the Money | $7.95In the Money | $0.13In the Money | 1In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $7.55In the Money | $9.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 37Out of the Money | |
KOIn the Money | $6.55In the Money | $8.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 176Out of the Money | |
KOIn the Money | $5.60In the Money | $6.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 881Out of the Money | 95Out of the Money | |
KOIn the Money | $4.55In the Money | $6.45In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 366Out of the Money | 2,104Out of the Money | |
KOIn the Money | $3.60In the Money | $5.50In the Money | $3.34In the Money | $0.27In the Money | 36In the Money | 42In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,276Out of the Money | |
KOIn the Money | $2.11In the Money | $2.95In the Money | $2.30In the Money | $0.45In the Money | 30In the Money | 238In the Money | KONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 123Near the Money | 1,391Near the Money | |
KOIn the Money | $1.53In the Money | $1.75In the Money | $1.46In the Money | $0.36In the Money | 170In the Money | 296In the Money | KONear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.15Near the Money | 385Near the Money | 1,197Near the Money | |
KOUnderlying issue's last price | $0.67Underlying issue's last price | $0.99Underlying issue's last price | $0.85Underlying issue's last price | $0.39Underlying issue's last price | 2,206Underlying issue's last price | 2,371Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | KOUnderlying issue's last price | $0.18Underlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $-0.28Underlying issue's last price | 580Underlying issue's last price | 2,404Underlying issue's last price |
KONear the Money | $0.24Near the Money | $0.30Near the Money | $0.28Near the Money | $0.12Near the Money | 4,350Near the Money | 3,883Near the Money | KOIn the Money | $0.52In the Money | $0.70In the Money | $0.69In the Money | $-0.63In the Money | 145In the Money | 1,069In the Money | |
KONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 704Near the Money | 4,613Near the Money | KOIn the Money | $1.40In the Money | $1.52In the Money | $1.58In the Money | $-0.45In the Money | 11In the Money | 534In the Money | |
KONear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 185Near the Money | 3,384Near the Money | KOIn the Money | $2.11In the Money | $2.50In the Money | $2.71In the Money | $-0.39In the Money | 5In the Money | 245In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 1,261Out of the Money | KOIn the Money | $2.70In the Money | $5.60In the Money | $4.05In the Money | $0.05In the Money | 1In the Money | 11In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,729Out of the Money | KOIn the Money | $2.81In the Money | $6.60In the Money | $4.95In the Money | $0.05In the Money | 2In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,026Out of the Money | KOIn the Money | $3.45In the Money | $5.50In the Money | $6.22In the Money | $0.27In the Money | 2In the Money | 15In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,052Out of the Money | KOIn the Money | $4.55In the Money | $8.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | KOIn the Money | $5.55In the Money | $7.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 446Out of the Money | KOIn the Money | $8.40In the Money | $9.15In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | KOIn the Money | $8.40In the Money | $9.55In the Money | $10.35In the Money | $1.33In the Money | 2In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KOIn the Money | $10.40In the Money | $10.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | KOIn the Money | $10.45In the Money | $11.95In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KOIn the Money | $10.80In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KOIn the Money | $11.50In the Money | $14.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KOIn the Money | $13.45In the Money | $15.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $14.05In the Money | $17.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KOIn the Money | $15.50In the Money | $17.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KOIn the Money | $16.45In the Money | $18.40In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $17.45In the Money | $19.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $18.45In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $19.45In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |