Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $28.90In the Money | $31.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $24.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $20.10In the Money | $22.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $14.15In the Money | $17.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | KOOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KOIn the Money | $11.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KOIn the Money | $9.40In the Money | $12.00In the Money | $10.20In the Money | $-1.78In the Money | 4In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
KOIn the Money | $9.10In the Money | $10.00In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
KOIn the Money | $7.35In the Money | $10.00In the Money | $8.25In the Money | $8.25In the Money | 2In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
KOIn the Money | $7.15In the Money | $8.90In the Money | $7.03In the Money | $-2.12In the Money | 1In the Money | 9In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,002Out of the Money | 44Out of the Money | |
KOIn the Money | $5.00In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 196Out of the Money | |
KOIn the Money | $5.15In the Money | $6.30In the Money | $5.22In the Money | $-0.43In the Money | 1In the Money | 7In the Money | KOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 40Out of the Money | |
KOIn the Money | $4.15In the Money | $6.10In the Money | $4.10In the Money | $-1.89In the Money | 1In the Money | 6In the Money | KOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 15Out of the Money | 19Out of the Money | |
KOIn the Money | $2.88In the Money | $4.30In the Money | $3.05In the Money | $-0.85In the Money | 1In the Money | 12In the Money | KOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 49Out of the Money | 135Out of the Money | |
KOIn the Money | $2.22In the Money | $2.51In the Money | $2.34In the Money | $-0.44In the Money | 8In the Money | 30In the Money | KONear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 221Near the Money | 329Near the Money | |
KOIn the Money | $1.29In the Money | $1.58In the Money | $1.45In the Money | $-0.44In the Money | 255In the Money | 102In the Money | KONear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.02Near the Money | 755Near the Money | 337Near the Money | |
KOUnderlying issue's last price | $0.69Underlying issue's last price | $0.84Underlying issue's last price | $0.73Underlying issue's last price | $-0.38Underlying issue's last price | 1,566Underlying issue's last price | 870Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KOUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.52Underlying issue's last price | $0.02Underlying issue's last price | 510Underlying issue's last price | 632Underlying issue's last price |
KONear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.28Near the Money | 1,998Near the Money | 935Near the Money | KOIn the Money | $0.95In the Money | $1.23In the Money | $1.20In the Money | $0.28In the Money | 140In the Money | 371In the Money | |
KONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.11Near the Money | 677Near the Money | 1,337Near the Money | KOIn the Money | $1.81In the Money | $1.97In the Money | $2.10In the Money | $0.56In the Money | 76In the Money | 636In the Money | |
KONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 315Near the Money | 735Near the Money | KOIn the Money | $2.65In the Money | $3.25In the Money | $3.20In the Money | $0.63In the Money | 14In the Money | 102In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 3,472Out of the Money | KOIn the Money | $2.97In the Money | $3.95In the Money | $4.15In the Money | $0.70In the Money | 50In the Money | 367In the Money | |
KOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,591Out of the Money | KOIn the Money | $3.85In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,414Out of the Money | KOIn the Money | $4.00In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KOIn the Money | $5.00In the Money | $7.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KOIn the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $7.85In the Money | $8.95In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KOIn the Money | $8.85In the Money | $10.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $9.05In the Money | $11.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.05In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $12.80In the Money | $13.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $12.90In the Money | $14.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |