Stocks Options

LAST PRICE
72.1600
TODAY'S CHANGE (%)
Trending Up0.7500 (1.0503%)

Bid / Lots
72.1500/ 2
Ask / Lots
72.1600/ 2
Open / Previous Close
71.7700 / 71.4100
Day Range
Low 71.7700
High 72.1700
52 Week Range
Low 51.5500
High 73.5300
Volume
537,399
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOIn the Money	$38.55In the Money	$40.65In the Money	$39.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$36.95In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$32.55In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$30.05In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$28.15In the Money	$31.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KOIn the Money	$25.05In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KOIn the Money	$23.20In the Money	$25.85In the Money	$16.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
KOIn the Money	$21.15In the Money	$22.95In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
KOIn the Money	$19.65In the Money	$19.95In the Money	$18.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,579Out of the Money
KOIn the Money	$17.15In the Money	$17.25In the Money	$15.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
KOIn the Money	$15.15In the Money	$15.35In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
KOIn the Money	$14.65In the Money	$15.65In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
KOIn the Money	$14.15In the Money	$14.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
KOIn the Money	$13.15In the Money	$14.00In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
KOIn the Money	$12.10In the Money	$12.25In the Money	$11.05In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$60.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,171Out of the Money
KOIn the Money	$11.10In the Money	$11.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
KOIn the Money	$10.15In the Money	$11.10In the Money	$8.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	KOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
KOIn the Money	$9.65In the Money	$9.80In the Money	$8.09In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$62.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,366Out of the Money
KOIn the Money	$9.15In the Money	$9.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	KOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
KOIn the Money	$8.15In the Money	$8.30In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	KOOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
KOIn the Money	$7.15In the Money	$7.25In the Money	$6.30In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$65.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	7,466Out of the Money
KOIn the Money	$6.10In the Money	$6.40In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	KOOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	100Out of the Money
KOIn the Money	$5.15In the Money	$5.35In the Money	$4.80In the Money	$0.30In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$67.00	KOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,196Out of the Money
KOIn the Money	$4.65In the Money	$4.90In the Money	$4.73In the Money	$0.78In the Money	13In the Money	171In the Money	Filter Table By Strike Price of$67.50	KOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,535Out of the Money
KOIn the Money	$4.00In the Money	$4.55In the Money	$3.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$68.00	KOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	20Out of the Money	548Out of the Money
KOIn the Money	$3.20In the Money	$3.30In the Money	$2.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$69.00	KOOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	7Out of the Money	1,716Out of the Money
KOIn the Money	$2.25In the Money	$2.38In the Money	$2.12In the Money	$0.49In the Money	17In the Money	2,736In the Money	Filter Table By Strike Price of$70.00	KONear the Money	$0.06Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.09Near the Money	76Near the Money	5,692Near the Money
KOIn the Money	$1.31In the Money	$1.45In the Money	$1.30In the Money	$0.41In the Money	106In the Money	6,437In the Money	Filter Table By Strike Price of$71.00	KONear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.22Near the Money	30Near the Money	3,371Near the Money
KOUnderlying issue's last price	$0.62Underlying issue's last price	$0.68Underlying issue's last price	$0.65Underlying issue's last price	$0.30Underlying issue's last price	544Underlying issue's last price	3,019Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	KOUnderlying issue's last price	$0.39Underlying issue's last price	$0.48Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,890Underlying issue's last price
KONear the Money	$0.38Near the Money	$0.40Near the Money	$0.39Near the Money	$0.20Near the Money	99Near the Money	3,094Near the Money	Filter Table By Strike Price of$72.50	KOIn the Money	$0.58In the Money	$0.76In the Money	$1.22In the Money	$0.00In the Money	---In the Money	1,107In the Money
KONear the Money	$0.16Near the Money	$0.26Near the Money	$0.23Near the Money	$0.13Near the Money	52Near the Money	1,844Near the Money	Filter Table By Strike Price of$73.00	KOIn the Money	$0.86In the Money	$1.07In the Money	$1.78In the Money	$0.00In the Money	---In the Money	1,218In the Money
KONear the Money	$0.04Near the Money	$0.11Near the Money	$0.10Near the Money	$0.06Near the Money	12Near the Money	1,408Near the Money	Filter Table By Strike Price of$74.00	KOIn the Money	$1.73In the Money	$2.02In the Money	$1.89In the Money	$-0.87In the Money	6In the Money	60In the Money
KONear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	8Near the Money	1,062Near the Money	Filter Table By Strike Price of$75.00	KOIn the Money	$2.77In the Money	$2.95In the Money	$4.42In the Money	$0.00In the Money	---In the Money	20In the Money
KOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	341Out of the Money	Filter Table By Strike Price of$76.00	KOIn the Money	$3.40In the Money	$4.50In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
KOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$77.00	KOIn the Money	$4.40In the Money	$5.55In the Money	$5.65In the Money	$0.00In the Money	---In the Money	12In the Money
KOOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$77.50	KOIn the Money	$4.90In the Money	$6.00In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	396Out of the Money	Filter Table By Strike Price of$78.00	KOIn the Money	$5.30In the Money	$6.60In the Money	$6.75In the Money	$0.00In the Money	---In the Money	102In the Money
KOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	55Out of the Money	Filter Table By Strike Price of$79.00	KOIn the Money	$6.80In the Money	$6.90In the Money	$7.71In the Money	$0.00In the Money	---In the Money	28In the Money
KOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$80.00	KOIn the Money	$7.75In the Money	$7.95In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	KOIn the Money	$8.80In the Money	$8.90In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	KOIn the Money	$9.75In the Money	$9.90In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$83.00	KOIn the Money	$10.65In the Money	$10.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$84.00	KOIn the Money	$11.80In the Money	$11.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$85.00	KOIn the Money	$12.75In the Money	$12.95In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$90.00	KOIn the Money	$17.45In the Money	$17.90In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money

Coca-Cola Co
NYSE:KOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)