Stocks Options

LAST PRICE
72.2193
TODAY'S CHANGE (%)
Trending Up0.8093 (1.1333%)

Bid / Lots
72.2000/ 6
Ask / Lots
72.2200/ 4
Open / Previous Close
71.7700 / 71.4100
Day Range
Low 71.7700
High 72.2200
52 Week Range
Low 51.5500
High 73.5300
Volume
1,069,711
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.458

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOIn the Money	$39.65In the Money	$39.85In the Money	$39.22In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$37.15In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$33.40In the Money	$36.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$30.10In the Money	$34.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$28.15In the Money	$31.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KOIn the Money	$25.10In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KOIn the Money	$23.30In the Money	$25.80In the Money	$16.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
KOIn the Money	$21.40In the Money	$22.80In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
KOIn the Money	$19.70In the Money	$19.80In the Money	$18.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,579Out of the Money
KOIn the Money	$17.20In the Money	$17.30In the Money	$15.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,068Out of the Money
KOIn the Money	$15.15In the Money	$15.30In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
KOIn the Money	$14.65In the Money	$14.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$57.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,685Out of the Money
KOIn the Money	$14.15In the Money	$14.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
KOIn the Money	$13.15In the Money	$13.30In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
KOIn the Money	$12.15In the Money	$12.30In the Money	$12.15In the Money	$1.10In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$60.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,171Out of the Money
KOIn the Money	$11.15In the Money	$11.30In the Money	$11.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$61.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
KOIn the Money	$10.20In the Money	$10.35In the Money	$8.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	KOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
KOIn the Money	$9.70In the Money	$9.80In the Money	$8.09In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$62.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,366Out of the Money
KOIn the Money	$9.20In the Money	$10.05In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	KOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
KOIn the Money	$8.20In the Money	$8.35In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$64.00	KOOut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
KOIn the Money	$7.20In the Money	$7.35In the Money	$6.30In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$65.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	7,466Out of the Money
KOIn the Money	$6.20In the Money	$6.35In the Money	$5.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	KOOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.04Out of the Money	11Out of the Money	100Out of the Money
KOIn the Money	$5.20In the Money	$5.35In the Money	$5.20In the Money	$0.70In the Money	3In the Money	40In the Money	Filter Table By Strike Price of$67.00	KOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	5,196Out of the Money
KOIn the Money	$4.70In the Money	$4.85In the Money	$4.70In the Money	$0.75In the Money	14In the Money	171In the Money	Filter Table By Strike Price of$67.50	KOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,535Out of the Money
KOIn the Money	$4.20In the Money	$4.35In the Money	$3.55In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$68.00	KOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	26Out of the Money	548Out of the Money
KOIn the Money	$3.25In the Money	$3.35In the Money	$2.95In the Money	$0.59In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$69.00	KOOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	80Out of the Money	1,716Out of the Money
KOIn the Money	$2.27In the Money	$2.36In the Money	$2.22In the Money	$0.59In the Money	25In the Money	2,736In the Money	Filter Table By Strike Price of$70.00	KONear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$-0.08Near the Money	108Near the Money	5,692Near the Money
KOIn the Money	$1.38In the Money	$1.44In the Money	$1.45In the Money	$0.56In the Money	150In the Money	6,437In the Money	Filter Table By Strike Price of$71.00	KONear the Money	$0.14Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.22Near the Money	834Near the Money	3,371Near the Money
KOUnderlying issue's last price	$0.63Underlying issue's last price	$0.68Underlying issue's last price	$0.63Underlying issue's last price	$0.28Underlying issue's last price	789Underlying issue's last price	3,019Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	KOUnderlying issue's last price	$0.39Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.45Underlying issue's last price	261Underlying issue's last price	2,890Underlying issue's last price
KONear the Money	$0.38Near the Money	$0.41Near the Money	$0.41Near the Money	$0.22Near the Money	202Near the Money	3,094Near the Money	Filter Table By Strike Price of$72.50	KOIn the Money	$0.61In the Money	$0.68In the Money	$0.67In the Money	$-0.55In the Money	18In the Money	1,107In the Money
KONear the Money	$0.19Near the Money	$0.22Near the Money	$0.22Near the Money	$0.12Near the Money	118Near the Money	1,844Near the Money	Filter Table By Strike Price of$73.00	KOIn the Money	$0.93In the Money	$1.01In the Money	$1.18In the Money	$-0.60In the Money	2In the Money	1,218In the Money
KONear the Money	$0.06Near the Money	$0.07Near the Money	$0.07Near the Money	$0.03Near the Money	152Near the Money	1,408Near the Money	Filter Table By Strike Price of$74.00	KOIn the Money	$1.77In the Money	$1.90In the Money	$2.00In the Money	$-0.76In the Money	12In the Money	60In the Money
KONear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.02Near the Money	9Near the Money	1,062Near the Money	Filter Table By Strike Price of$75.00	KOIn the Money	$2.65In the Money	$2.88In the Money	$4.42In the Money	$0.00In the Money	---In the Money	20In the Money
KOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	341Out of the Money	Filter Table By Strike Price of$76.00	KOIn the Money	$3.65In the Money	$4.35In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
KOOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$77.00	KOIn the Money	$4.65In the Money	$5.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	12In the Money
KOOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$77.50	KOIn the Money	$5.15In the Money	$5.80In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	396Out of the Money	Filter Table By Strike Price of$78.00	KOIn the Money	$5.55In the Money	$6.35In the Money	$6.75In the Money	$0.00In the Money	---In the Money	102In the Money
KOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	55Out of the Money	Filter Table By Strike Price of$79.00	KOIn the Money	$6.75In the Money	$6.85In the Money	$7.71In the Money	$0.00In the Money	---In the Money	28In the Money
KOOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$80.00	KOIn the Money	$7.75In the Money	$7.85In the Money	$7.95In the Money	$-0.30In the Money	1In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	KOIn the Money	$8.75In the Money	$8.85In the Money	$8.95In the Money	$-0.80In the Money	1In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$82.00	KOIn the Money	$9.75In the Money	$9.85In the Money	$10.25In the Money	$0.00In the Money	---In the Money	2In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$83.00	KOIn the Money	$10.75In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$84.00	KOIn the Money	$11.70In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$85.00	KOIn the Money	$12.75In the Money	$12.85In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$90.00	KOIn the Money	$17.75In the Money	$18.00In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money

Coca-Cola Co
NYSE:KOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)