Stocks Options

LAST PRICE
61.7400
TODAY'S CHANGE (%)
Trending Down-0.8100 (-1.2950%)

Bid / Lots
61.8600/ 1
Ask / Lots
61.9500/ 5
Open / Previous Close
62.4900 / 62.5500
Day Range
Low 61.3900
High 62.6300
52 Week Range
Low 56.7000
High 73.5300
Volume
26,284,331
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOIn the Money	$27.15In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KOIn the Money	$24.85In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$23.95In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KOIn the Money	$19.95In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
KOIn the Money	$18.85In the Money	$19.85In the Money	$21.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	KOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
KOIn the Money	$16.30In the Money	$17.00In the Money	$18.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$45.00	KOOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
KOIn the Money	$13.75In the Money	$14.50In the Money	$14.80In the Money	$-1.85In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$47.50	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
KOIn the Money	$11.25In the Money	$12.25In the Money	$12.60In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$50.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
KOIn the Money	$9.00In the Money	$10.30In the Money	$10.45In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$52.50	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	767Out of the Money
KOIn the Money	$7.55In the Money	$7.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$6.65In the Money	$6.80In the Money	$6.55In the Money	$-1.20In the Money	12In the Money	133In the Money	Filter Table By Strike Price of$55.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,552Out of the Money
KOIn the Money	$5.55In the Money	$6.15In the Money	$8.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	KOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	KOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
KOIn the Money	$4.15In the Money	$4.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	671In the Money	Filter Table By Strike Price of$57.50	KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,485Out of the Money
KOIn the Money	$2.30In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.00	KOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	508Out of the Money
KOIn the Money	$2.51In the Money	$4.30In the Money	$3.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	139Near the Money
KOIn the Money	$1.59In the Money	$1.92In the Money	$1.54In the Money	$-1.45In the Money	39In the Money	1,341In the Money	Filter Table By Strike Price of$60.00	KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	52Near the Money	2,711Near the Money
KOUnderlying issue's last price	$0.60Underlying issue's last price	$0.88Underlying issue's last price	$0.55Underlying issue's last price	$-1.31Underlying issue's last price	266Underlying issue's last price	148Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	KOUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	3,371Underlying issue's last price	1,273Underlying issue's last price
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.69Near the Money	2,240Near the Money	154Near the Money	Filter Table By Strike Price of$62.00	KOIn the Money	$0.25In the Money	$0.38In the Money	$0.40In the Money	$0.30In the Money	780In the Money	453In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.25Near the Money	792Near the Money	1,776Near the Money	Filter Table By Strike Price of$62.50	KOIn the Money	$0.73In the Money	$0.87In the Money	$0.87In the Money	$0.67In the Money	496In the Money	3,223In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	1,328Near the Money	1,412Near the Money	Filter Table By Strike Price of$63.00	KOIn the Money	$1.24In the Money	$1.57In the Money	$1.36In the Money	$0.76In the Money	486In the Money	1,555In the Money
KONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	148Near the Money	3,990Near the Money	Filter Table By Strike Price of$64.00	KOIn the Money	$2.12In the Money	$2.53In the Money	$2.39In the Money	$0.90In the Money	126In the Money	525In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	354Out of the Money	9,314Out of the Money	Filter Table By Strike Price of$65.00	KOIn the Money	$2.69In the Money	$3.35In the Money	$3.45In the Money	$0.84In the Money	79In the Money	5,514In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	2,518Out of the Money	Filter Table By Strike Price of$66.00	KOIn the Money	$2.73In the Money	$5.75In the Money	$4.12In the Money	$0.52In the Money	3In the Money	2,621In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,473Out of the Money	Filter Table By Strike Price of$67.00	KOIn the Money	$4.35In the Money	$6.25In the Money	$5.21In the Money	$0.61In the Money	4In the Money	296In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,114Out of the Money	Filter Table By Strike Price of$67.50	KOIn the Money	$4.85In the Money	$5.90In the Money	$5.55In the Money	$0.45In the Money	3In the Money	3,289In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$68.00	KOIn the Money	$5.15In the Money	$6.35In the Money	$5.65In the Money	$0.30In the Money	1In the Money	200In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$69.00	KOIn the Money	$7.05In the Money	$8.00In the Money	$6.60In the Money	$0.00In the Money	---In the Money	51In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,055Out of the Money	12,634Out of the Money	Filter Table By Strike Price of$70.00	KOIn the Money	$7.25In the Money	$8.35In the Money	$8.33In the Money	$0.74In the Money	5In the Money	3,122In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	954Out of the Money	Filter Table By Strike Price of$71.00	KOIn the Money	$8.45In the Money	$10.20In the Money	$8.08In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$72.00	KOIn the Money	$9.40In the Money	$10.45In the Money	$9.15In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	11,814Out of the Money	Filter Table By Strike Price of$72.50	KOIn the Money	$10.65In the Money	$10.90In the Money	$10.30In the Money	$0.50In the Money	1In the Money	383In the Money
KOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$73.00	KOIn the Money	$10.50In the Money	$11.55In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	179Out of the Money	Filter Table By Strike Price of$74.00	KOIn the Money	$11.20In the Money	$12.70In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	9,326Out of the Money	Filter Table By Strike Price of$75.00	KOIn the Money	$11.90In the Money	$14.25In the Money	$13.45In the Money	$1.10In the Money	2In the Money	17In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$76.00	KOIn the Money	$13.40In the Money	$14.45In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.00	KOIn the Money	$15.15In the Money	$15.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,414Out of the Money	Filter Table By Strike Price of$77.50	KOIn the Money	$14.70In the Money	$16.25In the Money	$12.31In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	KOIn the Money	$16.00In the Money	$17.65In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KOIn the Money	$16.25In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$80.00	KOIn the Money	$17.30In the Money	$18.80In the Money	$10.32In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	KOIn the Money	$17.95In the Money	$19.70In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	KOIn the Money	$20.10In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$85.00	KOIn the Money	$22.90In the Money	$23.95In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	KOIn the Money	$27.15In the Money	$29.70In the Money	$22.77In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$95.00	KOIn the Money	$32.75In the Money	$35.30In the Money	$31.34In the Money	$0.00In the Money	---In the Money	---In the Money

Coca-Cola Co
NYSE:KOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)