Stocks Options

LAST PRICE
63.9200
TODAY'S CHANGE (%)
Trending Up0.2600 (0.4084%)

Bid / Lots
63.9500/ 1
Ask / Lots
64.1000/ 1
Open / Previous Close
63.9100 / 63.6600
Day Range
Low 63.7400
High 64.2400
52 Week Range
Low 56.0550
High 73.5300
Volume
14,719,308
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.437

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KOIn the Money	$30.00In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KOIn the Money	$27.10In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$25.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KOIn the Money	$23.60In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
KOIn the Money	$21.10In the Money	$22.20In the Money	$21.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.50	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
KOIn the Money	$18.75In the Money	$19.55In the Money	$24.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
KOIn the Money	$15.75In the Money	$16.55In the Money	$16.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$47.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
KOIn the Money	$13.15In the Money	$14.40In the Money	$15.20In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$50.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
KOIn the Money	$11.40In the Money	$11.65In the Money	$11.80In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$52.50	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	767Out of the Money
KOIn the Money	$9.90In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$8.05In the Money	$10.00In the Money	$9.16In the Money	$0.31In the Money	8In the Money	136In the Money	Filter Table By Strike Price of$55.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	55Out of the Money	1,497Out of the Money
KOIn the Money	$7.30In the Money	$8.45In the Money	$8.10In the Money	$0.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$56.00	KOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KOIn the Money	$6.20In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
KOIn the Money	$5.75In the Money	$6.55In the Money	$6.45In the Money	$0.30In the Money	2In the Money	674In the Money	Filter Table By Strike Price of$57.50	KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,120Out of the Money	1,698Out of the Money
KOIn the Money	$5.10In the Money	$6.15In the Money	$5.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$58.00	KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	417Out of the Money	96Out of the Money
KOIn the Money	$4.05In the Money	$6.05In the Money	$4.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$59.00	KOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
KOIn the Money	$3.90In the Money	$4.05In the Money	$4.05In the Money	$0.15In the Money	84In the Money	1,566In the Money	Filter Table By Strike Price of$60.00	KOOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	2,721Out of the Money
KOIn the Money	$2.81In the Money	$4.05In the Money	$3.15In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$61.00	KONear the Money	$0.02Near the Money	$0.24Near the Money	$0.03Near the Money	$-0.02Near the Money	33Near the Money	182Near the Money
KOIn the Money	$1.86In the Money	$2.16In the Money	$2.12In the Money	$0.04In the Money	29In the Money	34In the Money	Filter Table By Strike Price of$62.00	KONear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.03Near the Money	62Near the Money	199Near the Money
KOIn the Money	$1.43In the Money	$1.64In the Money	$1.66In the Money	$0.11In the Money	19In the Money	1,794In the Money	Filter Table By Strike Price of$62.50	KONear the Money	$0.10Near the Money	$0.12Near the Money	$0.12Near the Money	$-0.08Near the Money	78Near the Money	3,986Near the Money
KOUnderlying issue's last price	$1.03Underlying issue's last price	$1.27Underlying issue's last price	$1.18Underlying issue's last price	$-0.12Underlying issue's last price	215Underlying issue's last price	287Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	KOUnderlying issue's last price	$0.17Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$-0.16Underlying issue's last price	267Underlying issue's last price	1,080Underlying issue's last price
KONear the Money	$0.51Near the Money	$0.63Near the Money	$0.50Near the Money	$0.02Near the Money	930Near the Money	1,247Near the Money	Filter Table By Strike Price of$64.00	KOIn the Money	$0.52In the Money	$0.57In the Money	$0.54In the Money	$-0.20In the Money	681In the Money	1,008In the Money
KONear the Money	$0.15Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.02Near the Money	10,864Near the Money	6,291Near the Money	Filter Table By Strike Price of$65.00	KOIn the Money	$1.09In the Money	$1.29In the Money	$1.10In the Money	$-0.33In the Money	194In the Money	7,432In the Money
KONear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.02Near the Money	557Near the Money	2,127Near the Money	Filter Table By Strike Price of$66.00	KOIn the Money	$1.91In the Money	$2.30In the Money	$1.99In the Money	$-0.07In the Money	22In the Money	2,761In the Money
KOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	376Out of the Money	2,339Out of the Money	Filter Table By Strike Price of$67.00	KOIn the Money	$2.81In the Money	$3.85In the Money	$2.83In the Money	$-0.27In the Money	24In the Money	406In the Money
KOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	849Out of the Money	10,787Out of the Money	Filter Table By Strike Price of$67.50	KOIn the Money	$3.50In the Money	$3.65In the Money	$3.30In the Money	$-0.28In the Money	23In the Money	4,597In the Money
KOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	1,421Out of the Money	Filter Table By Strike Price of$68.00	KOIn the Money	$3.05In the Money	$4.15In the Money	$3.94In the Money	$-0.16In the Money	5In the Money	209In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	600Out of the Money	926Out of the Money	Filter Table By Strike Price of$69.00	KOIn the Money	$5.00In the Money	$5.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	52In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	254Out of the Money	13,129Out of the Money	Filter Table By Strike Price of$70.00	KOIn the Money	$5.05In the Money	$6.70In the Money	$5.94In the Money	$-0.22In the Money	9In the Money	3,566In the Money
KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	953Out of the Money	Filter Table By Strike Price of$71.00	KOIn the Money	$6.05In the Money	$7.80In the Money	$6.84In the Money	$0.99In the Money	3In the Money	1In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money	Filter Table By Strike Price of$72.00	KOIn the Money	$7.05In the Money	$8.75In the Money	$7.98In the Money	$1.88In the Money	4In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	11,819Out of the Money	Filter Table By Strike Price of$72.50	KOIn the Money	$8.50In the Money	$9.40In the Money	$8.73In the Money	$0.00In the Money	---In the Money	396In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$73.00	KOIn the Money	$8.05In the Money	$9.35In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$74.00	KOIn the Money	$9.05In the Money	$10.25In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	224Out of the Money	9,386Out of the Money	Filter Table By Strike Price of$75.00	KOIn the Money	$11.00In the Money	$11.85In the Money	$11.15In the Money	$0.00In the Money	---In the Money	290In the Money
KOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$76.00	KOIn the Money	$11.05In the Money	$13.00In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$77.00	KOIn the Money	$12.05In the Money	$13.70In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,417Out of the Money	Filter Table By Strike Price of$77.50	KOIn the Money	$13.50In the Money	$14.45In the Money	$12.31In the Money	$0.00In the Money	---In the Money	6In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	KOIn the Money	$13.05In the Money	$15.00In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KOIn the Money	$14.05In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,279Out of the Money	Filter Table By Strike Price of$80.00	KOIn the Money	$15.00In the Money	$17.80In the Money	$10.32In the Money	$0.00In the Money	---In the Money	4In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	KOIn the Money	$16.50In the Money	$17.65In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	KOIn the Money	$17.05In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	766Out of the Money	Filter Table By Strike Price of$85.00	KOIn the Money	$21.00In the Money	$22.10In the Money	$21.05In the Money	$1.66In the Money	1In the Money	---In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$90.00	KOIn the Money	$24.55In the Money	$27.50In the Money	$22.77In the Money	$0.00In the Money	---In the Money	3In the Money
KOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$95.00	KOIn the Money	$29.70In the Money	$32.90In the Money	$29.25In the Money	$0.00In the Money	---In the Money	7In the Money

Coca-Cola Co
NYSE:KOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)