Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $36.85In the Money | $40.50In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $34.35In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $32.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $29.35In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $27.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KOIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KOIn the Money | $22.75In the Money | $25.50In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KOIn the Money | $20.30In the Money | $22.95In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KOIn the Money | $18.15In the Money | $20.15In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,578Out of the Money | |
KOIn the Money | $15.75In the Money | $17.25In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,068Out of the Money | |
KOIn the Money | $13.75In the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 244Out of the Money | |
KOIn the Money | $13.30In the Money | $13.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,685Out of the Money | |
KOIn the Money | $12.70In the Money | $13.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
KOIn the Money | $11.75In the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KOIn the Money | $10.80In the Money | $10.95In the Money | $11.25In the Money | $-0.48In the Money | 3In the Money | 26In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,171Out of the Money | |
KOIn the Money | $9.80In the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
KOIn the Money | $8.80In the Money | $9.00In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | |
KOIn the Money | $8.35In the Money | $8.45In the Money | $8.80In the Money | $-0.67In the Money | 2In the Money | 48In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,366Out of the Money | |
KOIn the Money | $7.80In the Money | $8.05In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
KOIn the Money | $6.80In the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | KOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
KOIn the Money | $5.85In the Money | $5.95In the Money | $6.60In the Money | $-0.25In the Money | 2In the Money | 90In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,347Out of the Money | |
KOIn the Money | $4.85In the Money | $5.00In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 396Out of the Money | 280Out of the Money | |
KOIn the Money | $3.85In the Money | $4.00In the Money | $4.90In the Money | $-0.25In the Money | 2In the Money | 40In the Money | KOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,000Out of the Money | 5,214Out of the Money | |
KOIn the Money | $3.35In the Money | $3.50In the Money | $3.65In the Money | $-0.20In the Money | 8In the Money | 159In the Money | KOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 4,509Out of the Money | |
KOIn the Money | $2.70In the Money | $3.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 537Near the Money | |
KOIn the Money | $1.87In the Money | $1.97In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 31In the Money | KONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 103Near the Money | 1,697Near the Money | |
KOUnderlying issue's last price | $0.92Underlying issue's last price | $1.01Underlying issue's last price | $0.96Underlying issue's last price | $-0.89Underlying issue's last price | 18Underlying issue's last price | 2,675Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KOUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 107Underlying issue's last price | 5,688Underlying issue's last price |
KONear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.70Near the Money | 277Near the Money | 6,152Near the Money | KOIn the Money | $0.35In the Money | $0.40In the Money | $0.36In the Money | $0.22In the Money | 1,734In the Money | 5,537In the Money | |
KONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.23Near the Money | 1,719Near the Money | 3,152Near the Money | KOIn the Money | $1.11In the Money | $1.20In the Money | $0.99In the Money | $0.57In the Money | 122In the Money | 2,580In the Money | |
KONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.11Near the Money | 376Near the Money | 2,993Near the Money | KOIn the Money | $1.60In the Money | $1.70In the Money | $1.19In the Money | $0.43In the Money | 27In the Money | 1,084In the Money | |
KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 468Near the Money | 2,205Near the Money | KOIn the Money | $2.05In the Money | $2.26In the Money | $1.58In the Money | $0.30In the Money | 8In the Money | 1,205In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,319Out of the Money | KOIn the Money | $2.48In the Money | $3.20In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,086Out of the Money | KOIn the Money | $4.05In the Money | $4.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | KOIn the Money | $5.05In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KOIn the Money | $6.05In the Money | $6.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | KOIn the Money | $6.55In the Money | $6.70In the Money | $5.85In the Money | $-2.50In the Money | 5In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | KOIn the Money | $7.05In the Money | $7.20In the Money | $6.35In the Money | $0.30In the Money | 1In the Money | 102In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KOIn the Money | $8.05In the Money | $8.20In the Money | $7.35In the Money | $0.35In the Money | 1In the Money | 29In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | KOIn the Money | $8.95In the Money | $9.20In the Money | $8.35In the Money | $0.35In the Money | 1In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $10.05In the Money | $10.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KOIn the Money | $11.05In the Money | $11.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KOIn the Money | $12.05In the Money | $12.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KOIn the Money | $13.05In the Money | $13.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KOIn the Money | $14.05In the Money | $14.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KOIn the Money | $19.05In the Money | $19.25In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |