Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $21.95In the Money | $25.75In the Money | $24.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $16.95In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $11.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.95In the Money | $12.75In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.85In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.65In the Money | $8.75In the Money | $8.90In the Money | $-1.38In the Money | 11In the Money | 2In the Money | KOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KOIn the Money | $7.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $5.65In the Money | $7.75In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
KOIn the Money | $4.65In the Money | $6.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
KOIn the Money | $3.65In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $3.65In the Money | $4.75In the Money | $3.85In the Money | $0.05In the Money | 1In the Money | 60In the Money | KOOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.15Out of the Money | 1Out of the Money | 88Out of the Money | |
KOIn the Money | $2.24In the Money | $2.91In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 79Near the Money | |
KOIn the Money | $1.30In the Money | $2.55In the Money | $1.75In the Money | $0.10In the Money | 6In the Money | 28In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 730Near the Money | 504Near the Money | |
KOUnderlying issue's last price | $0.72Underlying issue's last price | $0.98Underlying issue's last price | $0.72Underlying issue's last price | $-0.09Underlying issue's last price | 160Underlying issue's last price | 1,161Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | KOUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.04Underlying issue's last price | $-0.10Underlying issue's last price | 1,104Underlying issue's last price | 1,407Underlying issue's last price |
KONear the Money | $0.05Near the Money | $0.19Near the Money | $0.12Near the Money | $-0.14Near the Money | 1,718Near the Money | 1,365Near the Money | KOIn the Money | $0.38In the Money | $0.47In the Money | $0.36In the Money | $-0.15In the Money | 648In the Money | 721In the Money | |
KONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 4,307Near the Money | 3,383Near the Money | KOIn the Money | $1.22In the Money | $1.60In the Money | $1.35In the Money | $-0.03In the Money | 106In the Money | 1,055In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 558Near the Money | 2,189Near the Money | KOIn the Money | $2.23In the Money | $2.40In the Money | $2.00In the Money | $-0.24In the Money | 19In the Money | 411In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 906Out of the Money | 2,036Out of the Money | KOIn the Money | $3.25In the Money | $4.40In the Money | $3.10In the Money | $-0.25In the Money | 720In the Money | 136In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,419Out of the Money | KOIn the Money | $4.25In the Money | $4.40In the Money | $4.20In the Money | $-0.30In the Money | 4In the Money | 88In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,143Out of the Money | KOIn the Money | $5.25In the Money | $5.40In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 869Out of the Money | KOIn the Money | $5.60In the Money | $6.45In the Money | $6.15In the Money | $-0.71In the Money | 12In the Money | 4In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,682Out of the Money | KOIn the Money | $6.50In the Money | $8.40In the Money | $7.13In the Money | $1.01In the Money | 6In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 845Out of the Money | KOIn the Money | $7.50In the Money | $9.40In the Money | $8.10In the Money | $1.31In the Money | 20In the Money | 8In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | KOIn the Money | $9.25In the Money | $9.70In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | KOIn the Money | $9.35In the Money | $10.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | KOIn the Money | $10.40In the Money | $12.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KOIn the Money | $11.40In the Money | $13.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $12.40In the Money | $14.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $13.40In the Money | $15.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $16.25In the Money | $17.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KOIn the Money | $16.40In the Money | $18.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $17.35In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $19.25In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $19.35In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |