Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODNear the Money | $0.00Near the Money | $1.35Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | KODIn the Money | $0.00In the Money | $1.15In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KODNear the Money | $0.05Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | KODIn the Money | $2.30In the Money | $3.60In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.31Out of the Money | $0.17Out of the Money | 1Out of the Money | 1Out of the Money | KODIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |