Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODIn the Money | $1.65In the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KODNear the Money | $0.00Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KODIn the Money | $0.80In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KODNear the Money | $0.00Near the Money | $1.25Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KODUnderlying issue's last price | $0.00Underlying issue's last price | $2.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | KODUnderlying issue's last price | $0.20Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
KODNear the Money | $0.65Near the Money | $1.50Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | KODIn the Money | $0.65In the Money | $1.60In the Money | $0.85In the Money | $0.05In the Money | 2In the Money | 101In the Money | |
KODNear the Money | $0.00Near the Money | $2.40Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KODIn the Money | $1.25In the Money | $2.30In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KODNear the Money | $0.00Near the Money | $2.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | KODIn the Money | $1.85In the Money | $2.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KODOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | KODIn the Money | $3.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | KODIn the Money | $5.10In the Money | $8.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KODOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KODIn the Money | $8.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KODIn the Money | $11.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KODIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KODIn the Money | $16.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |