• LAST PRICE
    4.9500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (3.1250%)
  • Bid / Lots
    4.9000/ 6
  • Ask / Lots
    5.0000/ 5
  • Open / Previous Close
    4.8000 / 4.8000
  • Day Range
    Low 4.7300
    High 4.9500
  • 52 Week Range
    Low 3.1700
    High 6.3419
  • Volume
    917,697
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KODKIn the Money
$3.50In the Money
$5.30In the Money
$4.40In the Money
$0.00In the Money
---In the Money
25In the Money
KODKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KODKIn the Money
$3.50In the Money
$4.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
80In the Money
KODKOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KODKIn the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KODKIn the Money
$1.95In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KODKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KODKIn the Money
$2.20In the Money
$2.55In the Money
$2.13In the Money
$0.00In the Money
---In the Money
14In the Money
KODKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
KODKIn the Money
$0.95In the Money
$2.05In the Money
$1.58In the Money
$0.00In the Money
---In the Money
99In the Money
KODKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
285Near the Money
KODKIn the Money
$1.05In the Money
$1.55In the Money
$1.20In the Money
$0.00In the Money
---In the Money
136In the Money
KODKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
1,345Near the Money
KODKIn the Money
$0.90In the Money
$1.10In the Money
$0.85In the Money
$0.21In the Money
12In the Money
1,550In the Money
KODKNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,553Near the Money
KODKUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.44Underlying issue's last price
$-0.06Underlying issue's last price
20Underlying issue's last price
697Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
KODKUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
1,262Underlying issue's last price
KODKNear the Money
$0.20Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
37Near the Money
4,663Near the Money
KODKIn the Money
$0.25In the Money
$0.40In the Money
$0.40In the Money
$-0.01In the Money
6In the Money
490In the Money
KODKNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,608Near the Money
KODKIn the Money
$0.60In the Money
$1.45In the Money
$0.80In the Money
$0.00In the Money
---In the Money
513In the Money
KODKNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
302Near the Money
2,165Near the Money
KODKIn the Money
$1.65In the Money
$3.60In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
KODKOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,095Out of the Money
KODKIn the Money
$4.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money