• LAST PRICE
    4.6700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.6200/ 1
  • Ask / Lots
    4.7100/ 1
  • Open / Previous Close
    4.6200 / 4.6700
  • Day Range
    Low 4.6200
    High 4.7450
  • 52 Week Range
    Low 3.1700
    High 6.3419
  • Volume
    474,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KODKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
KODKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
KODKNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
689Near the Money
KODKIn the Money
---In the Money
---In the Money
$0.45In the Money
$0.00In the Money
---In the Money
79In the Money
KODKNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,020Near the Money
KODKIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
63In the Money
KODKOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
KODKIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money