Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKIn the Money | $2.50In the Money | $3.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 27In the Money | KODKNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
KODKUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.10Underlying issue's last price | 7Underlying issue's last price | 1,740Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KODKUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,041Underlying issue's last price |
KODKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.02Near the Money | 2Near the Money | 1,387Near the Money | KODKIn the Money | $2.20In the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KODKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,442Out of the Money | KODKIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |