Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKIn the Money | $2.60In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 26In the Money | KODKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KODKUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,725Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KODKUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.07Underlying issue's last price | 10Underlying issue's last price | 1,043Underlying issue's last price |
KODKNear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.04Near the Money | 100Near the Money | 1,426Near the Money | KODKIn the Money | $2.00In the Money | $2.35In the Money | $2.14In the Money | $-0.86In the Money | 1In the Money | 3In the Money | |
KODKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 55Out of the Money | 2,468Out of the Money | KODKIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |