Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKUnderlying issue's last price | $1.65Underlying issue's last price | $3.50Underlying issue's last price | $2.65Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | KODKUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
KODKNear the Money | $0.80Near the Money | $0.95Near the Money | $0.80Near the Money | $-0.27Near the Money | 82Near the Money | 1,582Near the Money | KODKIn the Money | $0.75In the Money | $0.95In the Money | $0.75In the Money | $-0.30In the Money | 400In the Money | 374In the Money | |
KODKNear the Money | $0.25Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.03Near the Money | 126Near the Money | 1,019Near the Money | KODKIn the Money | $2.65In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KODKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 37Out of the Money | 306Out of the Money | KODKIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |