Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 698In the Money | KODKNear the Money | $0.05Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
KODKUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.22Underlying issue's last price | $0.11Underlying issue's last price | 16Underlying issue's last price | 3,390Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KODKUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.66Underlying issue's last price | $-0.04Underlying issue's last price | 11Underlying issue's last price | 518Underlying issue's last price |
KODKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.57Near the Money | $0.10Near the Money | 17Near the Money | 1,246Near the Money | KODKIn the Money | $2.35In the Money | $2.55In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
KODKOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 23Out of the Money | 3,632Out of the Money | KODKIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 599Out of the Money | KODKIn the Money | $7.00In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |