Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKIn the Money | $1.95In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 698In the Money | KODKNear the Money | $0.05Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
KODKUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,399Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KODKUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
KODKNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,352Near the Money | KODKIn the Money | $2.55In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
KODKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 79Out of the Money | 3,548Out of the Money | KODKIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | KODKIn the Money | $7.00In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |