Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKIn the Money | $3.80In the Money | $5.50In the Money | $5.50In the Money | $2.76In the Money | 4In the Money | 2In the Money | KODKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KODKUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.29Underlying issue's last price | $0.09Underlying issue's last price | 87Underlying issue's last price | 2,468Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KODKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 38Underlying issue's last price | 19,139Underlying issue's last price |
KODKNear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $0.04Near the Money | 2,417Near the Money | 7,531Near the Money | KODKIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $-0.10In the Money | 90In the Money | 1,544In the Money | |
KODKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.07Near the Money | 639Near the Money | 1,836Near the Money | KODKIn the Money | $2.15In the Money | $3.20In the Money | $3.00In the Money | $-0.40In the Money | 3In the Money | 2In the Money | |
KODKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 338Out of the Money | 2,258Out of the Money | KODKIn the Money | $4.70In the Money | $6.20In the Money | $5.16In the Money | $5.16In the Money | 2In the Money | ---In the Money | |
KODKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 53Out of the Money | ---Out of the Money | KODKIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |