Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKUnderlying issue's last price | $2.40Underlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $0.55Underlying issue's last price | 11Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | KODKUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
KODKNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 2,746Near the Money | 6,597Near the Money | KODKIn the Money | $0.15In the Money | $0.25In the Money | $0.17In the Money | $-0.28In the Money | 30In the Money | 334In the Money | |
KODKNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | 852Near the Money | 2,811Near the Money | KODKIn the Money | $2.45In the Money | $2.70In the Money | $2.35In the Money | $-0.65In the Money | 2In the Money | 63In the Money | |
KODKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 68Out of the Money | 719Out of the Money | KODKIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |