Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODKIn the Money | $3.30In the Money | $4.70In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | KODKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KODKUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.78Underlying issue's last price | $0.31Underlying issue's last price | 405Underlying issue's last price | 2,078Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KODKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 62Underlying issue's last price | 18,857Underlying issue's last price |
KODKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.15Near the Money | 3,521Near the Money | 5,608Near the Money | KODKIn the Money | $1.05In the Money | $1.20In the Money | $1.12In the Money | $-0.28In the Money | 37In the Money | 871In the Money | |
KODKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 161Out of the Money | ---Out of the Money | KODKIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 13Out of the Money | ---Out of the Money | KODKIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |