Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOPNUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | KOPNUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KOPNNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 10Near the Money | 4,747Near the Money | KOPNIn the Money | $0.10In the Money | $0.15In the Money | $0.15In the Money | $0.05In the Money | 104In the Money | 888In the Money | |
KOPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 6Near the Money | 739Near the Money | KOPNIn the Money | $0.45In the Money | $0.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 60Near the Money | 6,869Near the Money | KOPNIn the Money | $0.90In the Money | $1.10In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
KOPNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,987Near the Money | KOPNIn the Money | $1.90In the Money | $2.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | KOPNIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOPNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | KOPNIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | KOPNIn the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |