Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOPNIn the Money | $0.55In the Money | $0.75In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 45In the Money | KOPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KOPNUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.08Underlying issue's last price | 219Underlying issue's last price | 4,674Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | KOPNUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.07Underlying issue's last price | $0.02Underlying issue's last price | 504Underlying issue's last price | 1,288Underlying issue's last price |
KOPNNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 745Near the Money | KOPNIn the Money | $0.30In the Money | $0.45In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KOPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 200Near the Money | 7,099Near the Money | KOPNIn the Money | $0.35In the Money | $0.95In the Money | $0.85In the Money | $-0.35In the Money | 60In the Money | 158In the Money | |
KOPNNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,987Near the Money | KOPNIn the Money | $1.75In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOPNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 692Near the Money | KOPNIn the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,859Out of the Money | KOPNIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | KOPNIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |