Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOSIn the Money | $2.60In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOSIn the Money | $1.90In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | KOSNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KOSIn the Money | $0.95In the Money | $1.10In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 48In the Money | KOSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KOSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 652Underlying issue's last price | 2,331Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | KOSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 812Underlying issue's last price |
KOSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | KOSIn the Money | $0.85In the Money | $1.10In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KOSNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KOSIn the Money | $1.95In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOSNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KOSIn the Money | $2.60In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOSIn the Money | $3.30In the Money | $4.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | ---In the Money |