• LAST PRICE
    1.3000
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (2.3622%)
  • Bid / Lots
    1.2900/ 2
  • Ask / Lots
    1.3500/ 13
  • Open / Previous Close
    1.2300 / 1.2700
  • Day Range
    Low 1.2300
    High 1.3500
  • 52 Week Range
    Low 0.7700
    High 4.1400
  • Volume
    201,644
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KPLTUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.05Underlying issue's last price
3Underlying issue's last price
1,347Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
KPLTUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
463Underlying issue's last price
KPLTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,721Near the Money
KPLTIn the Money
$1.10In the Money
$1.45In the Money
$1.41In the Money
$0.00In the Money
---In the Money
317In the Money
KPLTNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
445Near the Money
KPLTIn the Money
$1.50In the Money
$5.00In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,640Out of the Money
KPLTIn the Money
$3.60In the Money
$3.80In the Money
$3.80In the Money
$-0.32In the Money
150In the Money
688In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KPLTIn the Money
$3.80In the Money
$6.70In the Money
$4.83In the Money
$0.00In the Money
---In the Money
---In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,177Out of the Money
KPLTIn the Money
$5.10In the Money
$8.40In the Money
$6.70In the Money
$0.00In the Money
---In the Money
284In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,774Out of the Money
KPLTIn the Money
$7.70In the Money
$10.80In the Money
$8.78In the Money
$0.00In the Money
---In the Money
5In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,815Out of the Money
KPLTIn the Money
$10.30In the Money
$13.20In the Money
$11.28In the Money
$0.00In the Money
---In the Money
1In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,736Out of the Money
KPLTIn the Money
$12.80In the Money
$15.70In the Money
$13.65In the Money
$0.00In the Money
---In the Money
---In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
KPLTIn the Money
$15.30In the Money
$18.20In the Money
$14.90In the Money
$0.00In the Money
---In the Money
---In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
KPLTIn the Money
$17.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
216Out of the Money
KPLTIn the Money
$20.30In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KPLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
718Out of the Money
KPLTIn the Money
$22.90In the Money
$25.70In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money